Covalent
CQT
$0.003077
+3.96%
+$0.0001173
Covalent price history has been erratic, with significant highs and lows. CQT currently stands at $0.003077 with a change of +3.96% in the last 24 hours. Covalent price is down -36.97% since the start of 2025 and is predicted to increase +1,972.52% till the end of 2025. After reaching its all-time high (ATH) of $1.48 in Oct 2021, CQT is constantly changing. Below is the Covalent price history by year.
Covalent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.003096 | $0.003052 | $0.00004373 | $8,282 |
| May 09, 2025 | $0.003102 | $0.002866 | $0.0002359 | $8,482 |
| May 08, 2025 | $0.002999 | $0.002765 | $0.0002341 | $7,066 |
| May 07, 2025 | $0.002944 | $0.002718 | $0.0002262 | $4,869 |
| May 06, 2025 | $0.002957 | $0.002820 | $0.0001370 | $2,155 |
| May 05, 2025 | $0.003153 | $0.002895 | $0.0002581 | $2,890 |
| May 04, 2025 | $0.003167 | $0.002945 | $0.0002215 | $934 |
| May 03, 2025 | $0.003154 | $0.003078 | $0.00007549 | $300 |
| May 02, 2025 | $0.003191 | $0.003069 | $0.0001218 | $3,770 |
| May 01, 2025 | $0.003286 | $0.003105 | $0.0001816 | $876 |
| Apr 30, 2025 | $0.003346 | $0.003174 | $0.0001723 | $3,887 |
| Apr 29, 2025 | $0.003408 | $0.002975 | $0.0004326 | $6,303 |
| Apr 28, 2025 | $0.003249 | $0.002885 | $0.0003646 | $5,191 |
| Apr 27, 2025 | $0.003162 | $0.002837 | $0.0003244 | $13,087 |
| Apr 26, 2025 | $0.003184 | $0.002956 | $0.0002273 | $4,236 |
| Apr 25, 2025 | $0.003335 | $0.003016 | $0.0003193 | $2,906 |
| Apr 24, 2025 | $0.003429 | $0.003223 | $0.0002064 | $2,065 |
| Apr 23, 2025 | $0.003546 | $0.003026 | $0.0005196 | $6,307 |
| Apr 22, 2025 | $0.003026 | $0.002862 | $0.0001638 | $4,055 |
| Apr 21, 2025 | $0.002980 | $0.002658 | $0.0003228 | $6,700 |
| Apr 20, 2025 | $0.002940 | $0.002856 | $0.00008400 | $450 |
| Apr 19, 2025 | $0.002856 | $0.002632 | $0.0002238 | $2,887 |
| Apr 18, 2025 | $0.003088 | $0.002730 | $0.0003583 | $7,427 |
| Apr 17, 2025 | $0.003000 | $0.002609 | $0.0003912 | $13,527 |
| Apr 16, 2025 | $0.002933 | $0.002824 | $0.0001087 | $3,646 |
| Apr 15, 2025 | $0.003532 | $0.002760 | $0.0007714 | $21,442 |
| Apr 14, 2025 | $0.003021 | $0.002650 | $0.0003712 | $8,261 |
| Apr 13, 2025 | $0.003061 | $0.002614 | $0.0004472 | $4,474 |
| Apr 12, 2025 | $0.003087 | $0.002904 | $0.0001827 | $2,306 |
| Apr 11, 2025 | $0.003069 | $0.002580 | $0.0004891 | $11,513 |
Covalent Price History 2025
Covalent Price History 2024
Covalent Price History 2023
Covalent Price History 2022
