Covalent
CQT
$0.006990
+1.44%
+$0.00009898
Covalent price history has been erratic, with significant highs and lows. CQT currently stands at $0.006990 with a change of +1.44% in the last 24 hours. Covalent price is down -97.17% since the start of 2024 and is predicted to increase +4,748.17% till the end of 2024. After reaching its all-time high (ATH) of $1.48 in Oct 2021, CQT is constantly changing. Below is the Covalent price history by year.
Covalent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.006990 | $0.006842 | $0.0001480 | $74,047 |
| Nov 30, 2024 | $0.007402 | $0.006730 | $0.0006722 | $77,652 |
| Nov 29, 2024 | $0.007608 | $0.006667 | $0.0009402 | $150,727 |
| Nov 28, 2024 | $0.008112 | $0.007188 | $0.0009241 | $35,385 |
| Nov 27, 2024 | $0.008261 | $0.007158 | $0.001103 | $78,414 |
| Nov 26, 2024 | $0.008341 | $0.006867 | $0.001474 | $121,134 |
| Nov 25, 2024 | $0.009326 | $0.007315 | $0.002010 | $284,105 |
| Nov 24, 2024 | $0.009652 | $0.006495 | $0.003158 | $704,899 |
| Nov 23, 2024 | $0.008306 | $0.005153 | $0.003153 | $598,623 |
| Nov 22, 2024 | $0.006294 | $0.004335 | $0.001959 | $279,857 |
| Nov 21, 2024 | $0.009373 | $0.005172 | $0.004201 | $806,324 |
| Nov 20, 2024 | $0.01654 | $0.003229 | $0.01331 | $1,716,631 |
| Nov 19, 2024 | $0.003397 | $0.003186 | $0.0002115 | $20,512 |
| Nov 18, 2024 | $0.003594 | $0.003224 | $0.0003694 | $25,074 |
| Nov 17, 2024 | $0.003655 | $0.003385 | $0.0002697 | $20,338 |
| Nov 16, 2024 | $0.003634 | $0.003348 | $0.0002859 | $18,396 |
| Nov 15, 2024 | $0.003797 | $0.003320 | $0.0004773 | $33,228 |
| Nov 14, 2024 | $0.003552 | $0.003289 | $0.0002621 | $13,516 |
| Nov 13, 2024 | $0.003427 | $0.003135 | $0.0002924 | $21,955 |
| Nov 12, 2024 | $0.003507 | $0.003236 | $0.0002705 | $26,648 |
| Nov 11, 2024 | $0.003580 | $0.003341 | $0.0002391 | $28,762 |
| Nov 10, 2024 | $0.003560 | $0.003315 | $0.0002453 | $24,845 |
| Nov 09, 2024 | $0.003578 | $0.003360 | $0.0002180 | $15,412 |
| Nov 08, 2024 | $0.003685 | $0.003516 | $0.0001686 | $8,366 |
| Nov 07, 2024 | $0.003640 | $0.003212 | $0.0004276 | $28,730 |
| Nov 06, 2024 | $0.003626 | $0.003257 | $0.0003686 | $26,083 |
| Nov 05, 2024 | $0.003598 | $0.003394 | $0.0002042 | $7,864 |
| Nov 04, 2024 | $0.003658 | $0.003492 | $0.0001653 | $7,914 |
| Nov 03, 2024 | $0.003839 | $0.003489 | $0.0003501 | $20,071 |
| Nov 02, 2024 | $0.003764 | $0.003446 | $0.0003188 | $6,611 |
Covalent Price History 2024
Covalent Price History 2023
Covalent Price History 2022
Covalent Price History 2021
