Covalent
CQT
$0.005630
-12.79%
-$0.0008253
Covalent price history has been erratic, with significant highs and lows. CQT currently stands at $0.005630 with a change of -12.79% in the last 24 hours. Covalent price is up +15.33% since the start of 2025 and is predicted to increase +4,787.49% till the end of 2025. After reaching its all-time high (ATH) of $1.48 in Oct 2021, CQT is constantly changing. Below is the Covalent price history by year.
Covalent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.006002 | $0.005569 | $0.0004336 | $154,607 |
| Jan 31, 2025 | $0.007684 | $0.005501 | $0.002183 | $224,967 |
| Jan 30, 2025 | $0.008870 | $0.006394 | $0.002476 | $813,794 |
| Jan 29, 2025 | $0.01115 | $0.003547 | $0.007608 | $1,816,434 |
| Jan 28, 2025 | $0.003868 | $0.003482 | $0.0003853 | $18,658 |
| Jan 27, 2025 | $0.003931 | $0.003571 | $0.0003601 | $9,794 |
| Jan 26, 2025 | $0.004302 | $0.003516 | $0.0007855 | $39,064 |
| Jan 25, 2025 | $0.004708 | $0.003545 | $0.001162 | $35,590 |
| Jan 24, 2025 | $0.007067 | $0.003492 | $0.003575 | $319,108 |
| Jan 23, 2025 | $0.005481 | $0.003407 | $0.002074 | $94,836 |
| Jan 22, 2025 | $0.003729 | $0.003366 | $0.0003635 | $6,327 |
| Jan 21, 2025 | $0.004010 | $0.003480 | $0.0005297 | $27,540 |
| Jan 20, 2025 | $0.004340 | $0.003630 | $0.0007094 | $39,654 |
| Jan 19, 2025 | $0.004777 | $0.004266 | $0.0005118 | $28,779 |
| Jan 18, 2025 | $0.005374 | $0.004612 | $0.0007614 | $42,143 |
| Jan 17, 2025 | $0.004875 | $0.004609 | $0.0002663 | $11,382 |
| Jan 16, 2025 | $0.004980 | $0.004708 | $0.0002720 | $11,156 |
| Jan 15, 2025 | $0.004826 | $0.004677 | $0.0001487 | $7,400 |
| Jan 14, 2025 | $0.004824 | $0.004401 | $0.0004232 | $13,660 |
| Jan 13, 2025 | $0.004925 | $0.004696 | $0.0002291 | $8,038 |
| Jan 12, 2025 | $0.004933 | $0.004770 | $0.0001626 | $4,495 |
| Jan 11, 2025 | $0.005045 | $0.004805 | $0.0002403 | $9,786 |
| Jan 10, 2025 | $0.004921 | $0.004723 | $0.0001972 | $7,199 |
| Jan 09, 2025 | $0.004962 | $0.004768 | $0.0001936 | $5,569 |
| Jan 08, 2025 | $0.005084 | $0.004815 | $0.0002689 | $4,881 |
| Jan 07, 2025 | $0.005387 | $0.004913 | $0.0004745 | $22,033 |
| Jan 06, 2025 | $0.005281 | $0.005073 | $0.0002083 | $5,810 |
| Jan 05, 2025 | $0.005529 | $0.005073 | $0.0004561 | $11,613 |
| Jan 04, 2025 | $0.005589 | $0.005122 | $0.0004673 | $31,448 |
| Jan 03, 2025 | $0.005285 | $0.004879 | $0.0004062 | $15,161 |
Covalent Price History 2025
Covalent Price History 2024
Covalent Price History 2023
Covalent Price History 2022
