COTI
COTI
$0.06966
+2.31%
+$0.001576
COTI price history has been erratic, with significant highs and lows. COTI currently stands at $0.06966 with a change of +2.31% in the last 24 hours. COTI price is down -40.98% since the start of 2025 and is predicted to increase +52.32% till the end of 2025. After reaching its all-time high (ATH) of $0.7060 in Oct 2021, COTI is constantly changing. Below is the COTI price history by year.
COTI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.07018 | $0.06966 | $0.0005249 | $15,329,557 |
| Apr 01, 2025 | $0.07432 | $0.06780 | $0.006524 | $15,739,621 |
| Mar 31, 2025 | $0.07206 | $0.06825 | $0.003814 | $10,482,043 |
| Mar 30, 2025 | $0.07623 | $0.06855 | $0.007671 | $13,297,842 |
| Mar 29, 2025 | $0.07520 | $0.06752 | $0.007681 | $10,638,013 |
| Mar 28, 2025 | $0.08110 | $0.07257 | $0.008529 | $13,802,556 |
| Mar 27, 2025 | $0.08692 | $0.08016 | $0.006769 | $15,958,663 |
| Mar 26, 2025 | $0.09355 | $0.08442 | $0.009130 | $47,123,986 |
| Mar 25, 2025 | $0.08784 | $0.07726 | $0.01058 | $28,597,908 |
| Mar 24, 2025 | $0.08008 | $0.07584 | $0.004248 | $27,713,553 |
| Mar 23, 2025 | $0.07953 | $0.07295 | $0.006583 | $27,266,993 |
| Mar 22, 2025 | $0.07673 | $0.07232 | $0.004402 | $26,007,739 |
| Mar 21, 2025 | $0.07582 | $0.06780 | $0.008023 | $30,324,048 |
| Mar 20, 2025 | $0.07338 | $0.06832 | $0.005061 | $12,592,606 |
| Mar 19, 2025 | $0.07497 | $0.06560 | $0.009367 | $28,298,920 |
| Mar 18, 2025 | $0.06958 | $0.06438 | $0.005196 | $11,499,764 |
| Mar 17, 2025 | $0.07064 | $0.06507 | $0.005570 | $14,395,633 |
| Mar 16, 2025 | $0.07311 | $0.06438 | $0.008733 | $16,570,897 |
| Mar 15, 2025 | $0.07067 | $0.06449 | $0.006181 | $15,151,646 |
| Mar 14, 2025 | $0.06697 | $0.06246 | $0.004510 | $9,505,647 |
| Mar 13, 2025 | $0.06575 | $0.06177 | $0.003975 | $7,986,939 |
| Mar 12, 2025 | $0.06684 | $0.06170 | $0.005140 | $9,145,626 |
| Mar 11, 2025 | $0.06501 | $0.05479 | $0.01022 | $18,996,328 |
| Mar 10, 2025 | $0.06839 | $0.05839 | $0.009999 | $15,488,449 |
| Mar 09, 2025 | $0.07059 | $0.06135 | $0.009235 | $18,417,457 |
| Mar 08, 2025 | $0.07342 | $0.06978 | $0.003638 | $14,719,557 |
| Mar 07, 2025 | $0.07607 | $0.06852 | $0.007552 | $16,095,943 |
| Mar 06, 2025 | $0.08169 | $0.07262 | $0.009077 | $12,883,868 |
| Mar 05, 2025 | $0.08139 | $0.07496 | $0.006431 | $14,903,326 |
| Mar 04, 2025 | $0.08337 | $0.07433 | $0.009042 | $22,098,686 |
COTI Price History 2025
COTI Price History 2024
COTI Price History 2023
COTI Price History 2022
