COTI
COTI
$0.07350
+1.68%
+$0.001213
COTI price history has been erratic, with significant highs and lows. COTI currently stands at $0.07350 with a change of +1.68% in the last 24 hours. COTI price is down -37.72% since the start of 2025 and is predicted to increase +30.36% till the end of 2025. After reaching its all-time high (ATH) of $0.7060 in Oct 2021, COTI is constantly changing. Below is the COTI price history by year.
COTI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.07694 | $0.07267 | $0.004272 | $10,014,791 |
| Feb 25, 2025 | $0.07528 | $0.06712 | $0.008155 | $15,718,765 |
| Feb 24, 2025 | $0.08206 | $0.07027 | $0.01179 | $10,552,973 |
| Feb 23, 2025 | $0.08545 | $0.08060 | $0.004846 | $6,969,420 |
| Feb 22, 2025 | $0.08428 | $0.07903 | $0.005248 | $8,816,478 |
| Feb 21, 2025 | $0.08946 | $0.07967 | $0.009792 | $13,288,724 |
| Feb 20, 2025 | $0.08498 | $0.07990 | $0.005072 | $11,507,403 |
| Feb 19, 2025 | $0.08341 | $0.07879 | $0.004620 | $6,466,732 |
| Feb 18, 2025 | $0.08383 | $0.07667 | $0.007159 | $9,931,577 |
| Feb 17, 2025 | $0.08739 | $0.08118 | $0.006213 | $10,117,030 |
| Feb 16, 2025 | $0.08987 | $0.08472 | $0.005154 | $11,881,237 |
| Feb 15, 2025 | $0.09413 | $0.08541 | $0.008715 | $38,925,001 |
| Feb 14, 2025 | $0.08922 | $0.07786 | $0.01137 | $17,095,237 |
| Feb 13, 2025 | $0.08567 | $0.07886 | $0.006816 | $12,752,082 |
| Feb 12, 2025 | $0.08599 | $0.07250 | $0.01350 | $22,210,147 |
| Feb 11, 2025 | $0.08592 | $0.07627 | $0.009646 | $12,173,377 |
| Feb 10, 2025 | $0.08538 | $0.07340 | $0.01198 | $33,619,545 |
| Feb 09, 2025 | $0.07991 | $0.07137 | $0.008546 | $17,262,672 |
| Feb 08, 2025 | $0.07250 | $0.06650 | $0.005995 | $6,009,166 |
| Feb 07, 2025 | $0.07359 | $0.06461 | $0.008980 | $7,314,642 |
| Feb 06, 2025 | $0.07519 | $0.06681 | $0.008377 | $8,206,624 |
| Feb 05, 2025 | $0.07818 | $0.07244 | $0.005745 | $6,319,337 |
| Feb 04, 2025 | $0.08393 | $0.07224 | $0.01169 | $13,214,869 |
| Feb 03, 2025 | $0.08568 | $0.05699 | $0.02868 | $35,734,434 |
| Feb 02, 2025 | $0.09813 | $0.07492 | $0.02322 | $17,072,976 |
| Feb 01, 2025 | $0.1044 | $0.09259 | $0.01183 | $19,168,507 |
| Jan 31, 2025 | $0.1089 | $0.09297 | $0.01595 | $28,657,180 |
| Jan 30, 2025 | $0.09729 | $0.08784 | $0.009453 | $9,768,681 |
| Jan 29, 2025 | $0.09438 | $0.08558 | $0.008796 | $11,629,710 |
| Jan 28, 2025 | $0.1029 | $0.08813 | $0.01475 | $15,477,391 |
COTI Price History 2025
COTI Price History 2024
COTI Price History 2023
COTI Price History 2022
