COTI
COTI
$0.08505
+0.71%
+$0.0006007
COTI price history has been erratic, with significant highs and lows. COTI currently stands at $0.08505 with a change of +0.71% in the last 24 hours. COTI price is down -27.94% since the start of 2025 and is predicted to increase +7.77% till the end of 2025. After reaching its all-time high (ATH) of $0.7060 in Oct 2021, COTI is constantly changing. Below is the COTI price history by year.
COTI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.09030 | $0.08360 | $0.006697 | $17,063,853 |
| May 11, 2025 | $0.08955 | $0.08332 | $0.006228 | $14,627,751 |
| May 10, 2025 | $0.09025 | $0.08321 | $0.007048 | $21,696,168 |
| May 09, 2025 | $0.08491 | $0.08057 | $0.004341 | $26,010,627 |
| May 08, 2025 | $0.08102 | $0.07203 | $0.008991 | $23,499,853 |
| May 07, 2025 | $0.07436 | $0.06989 | $0.004471 | $12,078,706 |
| May 06, 2025 | $0.07594 | $0.06837 | $0.007575 | $12,019,142 |
| May 05, 2025 | $0.07880 | $0.07182 | $0.006984 | $25,896,444 |
| May 04, 2025 | $0.07609 | $0.07239 | $0.003692 | $7,890,010 |
| May 03, 2025 | $0.08123 | $0.07430 | $0.006927 | $12,272,472 |
| May 02, 2025 | $0.08497 | $0.08038 | $0.004594 | $17,073,144 |
| May 01, 2025 | $0.08566 | $0.07892 | $0.006733 | $32,157,861 |
| Apr 30, 2025 | $0.08568 | $0.07042 | $0.01526 | $44,822,884 |
| Apr 29, 2025 | $0.07943 | $0.07170 | $0.007733 | $12,041,457 |
| Apr 28, 2025 | $0.08037 | $0.07384 | $0.006523 | $13,183,206 |
| Apr 27, 2025 | $0.08180 | $0.07731 | $0.004492 | $12,402,957 |
| Apr 26, 2025 | $0.08342 | $0.07780 | $0.005621 | $23,350,643 |
| Apr 25, 2025 | $0.07945 | $0.07374 | $0.005717 | $23,002,985 |
| Apr 24, 2025 | $0.07655 | $0.07230 | $0.004249 | $12,308,424 |
| Apr 23, 2025 | $0.07679 | $0.07160 | $0.005190 | $27,352,849 |
| Apr 22, 2025 | $0.07374 | $0.06627 | $0.007468 | $15,388,910 |
| Apr 21, 2025 | $0.07315 | $0.06686 | $0.006289 | $14,818,221 |
| Apr 20, 2025 | $0.07479 | $0.06569 | $0.009103 | $31,690,781 |
| Apr 19, 2025 | $0.06762 | $0.06508 | $0.002544 | $5,777,602 |
| Apr 18, 2025 | $0.06616 | $0.06300 | $0.003161 | $9,410,924 |
| Apr 17, 2025 | $0.06653 | $0.06175 | $0.004780 | $14,645,723 |
| Apr 16, 2025 | $0.06846 | $0.06288 | $0.005580 | $16,484,100 |
| Apr 15, 2025 | $0.06985 | $0.06177 | $0.008082 | $35,202,984 |
| Apr 14, 2025 | $0.06471 | $0.05895 | $0.005766 | $17,777,545 |
| Apr 13, 2025 | $0.06555 | $0.05822 | $0.007332 | $11,916,003 |
COTI Price History 2025
COTI Price History 2024
COTI Price History 2023
COTI Price History 2022
