Cosmos
ATOM
$4.53
+5.89%
+$0.2521
Cosmos price history has been erratic, with significant highs and lows. ATOM currently stands at $4.53 with a change of +5.89% in the last 24 hours. Cosmos price is down -26.66% since the start of 2025 and is predicted to increase +60.52% till the end of 2025. After reaching its all-time high (ATH) of $44.78 in Sep 2021, ATOM is constantly changing. Below is the Cosmos price history by year.
Cosmos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $4.56 | $4.41 | $0.1523 | $110,754,883 |
| Feb 25, 2025 | $4.54 | $4.12 | $0.4152 | $176,862,902 |
| Feb 24, 2025 | $4.90 | $4.31 | $0.5921 | $101,732,398 |
| Feb 23, 2025 | $5.02 | $4.83 | $0.1892 | $49,248,164 |
| Feb 22, 2025 | $5.03 | $4.74 | $0.2851 | $74,528,888 |
| Feb 21, 2025 | $5.08 | $4.68 | $0.3998 | $94,171,540 |
| Feb 20, 2025 | $4.97 | $4.66 | $0.3118 | $70,362,039 |
| Feb 19, 2025 | $4.70 | $4.49 | $0.2100 | $49,867,414 |
| Feb 18, 2025 | $4.89 | $4.45 | $0.4442 | $70,652,489 |
| Feb 17, 2025 | $4.94 | $4.72 | $0.2222 | $76,148,356 |
| Feb 16, 2025 | $4.87 | $4.73 | $0.1416 | $45,157,232 |
| Feb 15, 2025 | $5.04 | $4.80 | $0.2473 | $59,103,197 |
| Feb 14, 2025 | $5.08 | $4.87 | $0.2068 | $104,823,359 |
| Feb 13, 2025 | $5.15 | $4.93 | $0.2139 | $77,459,357 |
| Feb 12, 2025 | $5.10 | $4.54 | $0.5523 | $106,017,609 |
| Feb 11, 2025 | $4.98 | $4.63 | $0.3458 | $79,614,790 |
| Feb 10, 2025 | $4.84 | $4.44 | $0.3979 | $72,121,199 |
| Feb 09, 2025 | $4.79 | $4.39 | $0.3933 | $77,475,692 |
| Feb 08, 2025 | $4.59 | $4.32 | $0.2659 | $47,979,363 |
| Feb 07, 2025 | $4.67 | $4.26 | $0.4137 | $118,438,798 |
| Feb 06, 2025 | $4.73 | $4.36 | $0.3736 | $100,379,592 |
| Feb 05, 2025 | $4.84 | $4.64 | $0.2030 | $91,774,652 |
| Feb 04, 2025 | $4.98 | $4.41 | $0.5670 | $150,399,598 |
| Feb 03, 2025 | $4.97 | $3.74 | $1.23 | $437,831,230 |
| Feb 02, 2025 | $5.94 | $4.66 | $1.27 | $210,359,060 |
| Feb 01, 2025 | $6.41 | $5.80 | $0.6164 | $77,455,747 |
| Jan 31, 2025 | $6.41 | $6.12 | $0.2941 | $91,329,010 |
| Jan 30, 2025 | $6.27 | $5.77 | $0.5003 | $79,713,632 |
| Jan 29, 2025 | $5.98 | $5.65 | $0.3243 | $91,778,494 |
| Jan 28, 2025 | $6.06 | $5.62 | $0.4473 | $78,233,811 |
Cosmos Price History 2025
Cosmos Price History 2024
Cosmos Price History 2023
Cosmos Price History 2022
