Cortex
CTXC
$0.8410
+53.14%
+$0.2918
Cortex price history has been erratic, with significant highs and lows. CTXC currently stands at $0.8410 with a change of +53.14% in the last 24 hours. Cortex price is up +93.54% since the start of 2024 and is predicted to decrease -27.13% till the end of 2024. After reaching its all-time high (ATH) of $2.41 in Apr 2021, CTXC is constantly changing. Below is the Cortex price history by year.
Cortex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2024 | $0.8589 | $0.5711 | $0.2878 | $171,642,042 |
| Dec 10, 2024 | $0.5914 | $0.5045 | $0.08691 | $16,161,600 |
| Dec 09, 2024 | $0.6753 | $0.5117 | $0.1636 | $11,822,169 |
| Dec 08, 2024 | $0.6831 | $0.6620 | $0.02109 | $5,107,485 |
| Dec 07, 2024 | $0.7087 | $0.6736 | $0.03506 | $8,925,797 |
| Dec 06, 2024 | $0.6953 | $0.6494 | $0.04591 | $13,620,647 |
| Dec 05, 2024 | $0.6810 | $0.6022 | $0.07875 | $16,252,565 |
| Dec 04, 2024 | $0.6626 | $0.6349 | $0.02767 | $12,142,659 |
| Dec 03, 2024 | $0.6831 | $0.5885 | $0.09462 | $18,960,567 |
| Dec 02, 2024 | $0.7142 | $0.6385 | $0.07573 | $21,013,354 |
| Dec 01, 2024 | $0.7580 | $0.6341 | $0.1239 | $50,658,211 |
| Nov 30, 2024 | $0.6746 | $0.5885 | $0.08606 | $19,155,572 |
| Nov 29, 2024 | $0.6134 | $0.5791 | $0.03434 | $13,292,745 |
| Nov 28, 2024 | $0.6056 | $0.5735 | $0.03216 | $19,289,901 |
| Nov 27, 2024 | $0.5975 | $0.5425 | $0.05497 | $50,821,525 |
| Nov 26, 2024 | $0.5960 | $0.4701 | $0.1260 | $90,969,146 |
| Nov 25, 2024 | $0.4925 | $0.4326 | $0.05996 | $31,151,762 |
| Nov 24, 2024 | $0.4667 | $0.4000 | $0.06666 | $30,291,024 |
| Nov 23, 2024 | $0.4766 | $0.4283 | $0.04831 | $32,324,052 |
| Nov 22, 2024 | $0.5052 | $0.4171 | $0.08814 | $110,857,658 |
| Nov 21, 2024 | $0.4754 | $0.3249 | $0.1505 | $154,303,398 |
| Nov 20, 2024 | $0.3561 | $0.2872 | $0.06885 | $59,924,628 |
| Nov 19, 2024 | $0.3652 | $0.2653 | $0.09996 | $57,000,257 |
| Nov 18, 2024 | $0.2772 | $0.2598 | $0.01738 | $11,631,214 |
| Nov 17, 2024 | $0.2626 | $0.2492 | $0.01345 | $6,685,811 |
| Nov 16, 2024 | $0.2654 | $0.2444 | $0.02096 | $7,619,347 |
| Nov 15, 2024 | $0.2489 | $0.2295 | $0.01947 | $5,554,626 |
| Nov 14, 2024 | $0.2478 | $0.2291 | $0.01871 | $7,121,392 |
| Nov 13, 2024 | $0.2676 | $0.2392 | $0.02840 | $12,662,051 |
| Nov 12, 2024 | $0.2763 | $0.2366 | $0.03969 | $20,526,735 |
Cortex Price History 2024
Cortex Price History 2023
Cortex Price History 2022
Cortex Price History 2021
