Cortex
CTXC
$0.1349
-4.30%
-$0.006054
Cortex price history has been erratic, with significant highs and lows. CTXC currently stands at $0.1349 with a change of -4.30% in the last 24 hours. Cortex price is down -45.59% since the start of 2025 and is predicted to increase +8.37% till the end of 2025. After reaching its all-time high (ATH) of $2.41 in Apr 2021, CTXC is constantly changing. Below is the Cortex price history by year.
Cortex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.1401 | $0.1345 | $0.005563 | $3,700,705 |
| Mar 30, 2025 | $0.1475 | $0.1346 | $0.01283 | $6,065,577 |
| Mar 29, 2025 | $0.1444 | $0.1355 | $0.008945 | $2,808,036 |
| Mar 28, 2025 | $0.1566 | $0.1408 | $0.01578 | $5,006,753 |
| Mar 27, 2025 | $0.1588 | $0.1538 | $0.005015 | $3,430,916 |
| Mar 26, 2025 | $0.1653 | $0.1535 | $0.01179 | $5,250,607 |
| Mar 25, 2025 | $0.1636 | $0.1554 | $0.008195 | $2,760,685 |
| Mar 24, 2025 | $0.1585 | $0.1485 | $0.009935 | $4,042,158 |
| Mar 23, 2025 | $0.1570 | $0.1510 | $0.005979 | $3,489,264 |
| Mar 22, 2025 | $0.1608 | $0.1552 | $0.005566 | $3,697,757 |
| Mar 21, 2025 | $0.1669 | $0.1536 | $0.01331 | $9,323,068 |
| Mar 20, 2025 | $0.1795 | $0.1539 | $0.02559 | $27,890,695 |
| Mar 19, 2025 | $0.1640 | $0.1420 | $0.02200 | $25,743,504 |
| Mar 18, 2025 | $0.1450 | $0.1381 | $0.006844 | $2,866,360 |
| Mar 17, 2025 | $0.1466 | $0.1396 | $0.007003 | $3,343,740 |
| Mar 16, 2025 | $0.1438 | $0.1373 | $0.006489 | $3,213,096 |
| Mar 15, 2025 | $0.1463 | $0.1396 | $0.006684 | $4,172,574 |
| Mar 14, 2025 | $0.1431 | $0.1377 | $0.005429 | $3,139,970 |
| Mar 13, 2025 | $0.1420 | $0.1341 | $0.007843 | $5,875,888 |
| Mar 12, 2025 | $0.1433 | $0.1356 | $0.007661 | $4,158,678 |
| Mar 11, 2025 | $0.1411 | $0.1326 | $0.008484 | $7,947,249 |
| Mar 10, 2025 | $0.1479 | $0.1311 | $0.01672 | $8,605,810 |
| Mar 09, 2025 | $0.1461 | $0.1337 | $0.01244 | $3,207,049 |
| Mar 08, 2025 | $0.1542 | $0.1439 | $0.01027 | $4,647,253 |
| Mar 07, 2025 | $0.1522 | $0.1454 | $0.006754 | $3,699,875 |
| Mar 06, 2025 | $0.1588 | $0.1496 | $0.009190 | $2,773,707 |
| Mar 05, 2025 | $0.1625 | $0.1483 | $0.01416 | $4,249,932 |
| Mar 04, 2025 | $0.1586 | $0.1441 | $0.01451 | $4,916,274 |
| Mar 03, 2025 | $0.1728 | $0.1551 | $0.01771 | $4,784,538 |
| Mar 02, 2025 | $0.1731 | $0.1585 | $0.01455 | $6,179,700 |
Cortex Price History 2025
Cortex Price History 2024
Cortex Price History 2023
Cortex Price History 2022
