Coreum
CORE
$0.1605
-2.36%
-$0.003878
Coreum price history has been erratic, with significant highs and lows. CORE currently stands at $0.1605 with a change of -2.36% in the last 24 hours. Coreum price is down -18.72% since the start of 2025 and is predicted to increase +25.25% till the end of 2025. After reaching its all-time high (ATH) of $1.05 in May 2022, CORE is constantly changing. Below is the Coreum price history by year.
Coreum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.1773 | $0.1598 | $0.01751 | $789,442 |
| May 07, 2025 | $0.1908 | $0.1494 | $0.04136 | $705,073 |
| May 06, 2025 | $0.1495 | $0.1411 | $0.008483 | $206,766 |
| May 05, 2025 | $0.1422 | $0.1402 | $0.001980 | $128,687 |
| May 04, 2025 | $0.1442 | $0.1396 | $0.004649 | $186,063 |
| May 03, 2025 | $0.1413 | $0.1391 | $0.002231 | $100,542 |
| May 02, 2025 | $0.1414 | $0.1345 | $0.006871 | $335,565 |
| May 01, 2025 | $0.1422 | $0.1314 | $0.01080 | $355,170 |
| Apr 30, 2025 | $0.1326 | $0.1252 | $0.007367 | $276,016 |
| Apr 29, 2025 | $0.1282 | $0.1201 | $0.008116 | $311,440 |
| Apr 28, 2025 | $0.1211 | $0.1193 | $0.001751 | $135,117 |
| Apr 27, 2025 | $0.1218 | $0.1195 | $0.002299 | $82,445 |
| Apr 26, 2025 | $0.1214 | $0.1134 | $0.007977 | $202,795 |
| Apr 25, 2025 | $0.1158 | $0.1107 | $0.005115 | $391,045 |
| Apr 24, 2025 | $0.1181 | $0.1132 | $0.004882 | $355,435 |
| Apr 23, 2025 | $0.1243 | $0.1173 | $0.006921 | $338,026 |
| Apr 22, 2025 | $0.1234 | $0.1181 | $0.005333 | $368,333 |
| Apr 21, 2025 | $0.1266 | $0.1196 | $0.007032 | $200,334 |
| Apr 20, 2025 | $0.1247 | $0.1225 | $0.002229 | $130,714 |
| Apr 19, 2025 | $0.1240 | $0.1204 | $0.003607 | $126,607 |
| Apr 18, 2025 | $0.1224 | $0.1205 | $0.001915 | $144,402 |
| Apr 17, 2025 | $0.1270 | $0.1188 | $0.008191 | $271,300 |
| Apr 16, 2025 | $0.1214 | $0.1170 | $0.004382 | $293,959 |
| Apr 15, 2025 | $0.1490 | $0.05592 | $0.09305 | $1,092,665 |
| Apr 14, 2025 | $0.1403 | $0.1326 | $0.007698 | $214,223 |
| Apr 13, 2025 | $0.1380 | $0.1327 | $0.005222 | $193,515 |
| Apr 12, 2025 | $0.1415 | $0.1260 | $0.01550 | $566,563 |
| Apr 11, 2025 | $0.1355 | $0.1201 | $0.01541 | $329,301 |
| Apr 10, 2025 | $0.1270 | $0.1199 | $0.007124 | $297,295 |
| Apr 09, 2025 | $0.1214 | $0.1111 | $0.01031 | $195,677 |
Coreum Price History 2025
Coreum Price History 2024
Coreum Price History 2023
Coreum Price History 2022
