Coreum
CORE
$0.2739
+0.73%
+$0.001997
Coreum price history has been erratic, with significant highs and lows. CORE currently stands at $0.2739 with a change of +0.73% in the last 24 hours. Coreum price is up +36.13% since the start of 2024 and is predicted to decrease -30.62% till the end of 2024. After reaching its all-time high (ATH) of $1.05 in May 2022, CORE is constantly changing. Below is the Coreum price history by year.
Coreum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.2865 | $0.2727 | $0.01379 | $1,361,829 |
| Nov 30, 2024 | $0.3010 | $0.2635 | $0.03755 | $1,246,831 |
| Nov 29, 2024 | $0.3065 | $0.2777 | $0.02874 | $922,941 |
| Nov 28, 2024 | $0.2907 | $0.2519 | $0.03873 | $823,379 |
| Nov 27, 2024 | $0.3023 | $0.2500 | $0.05238 | $1,362,354 |
| Nov 26, 2024 | $0.2792 | $0.2195 | $0.05971 | $1,316,167 |
| Nov 25, 2024 | $0.3142 | $0.2488 | $0.06539 | $1,296,314 |
| Nov 24, 2024 | $0.2828 | $0.2023 | $0.08046 | $1,411,882 |
| Nov 23, 2024 | $0.3487 | $0.2021 | $0.1467 | $2,646,862 |
| Nov 22, 2024 | $0.2953 | $0.1491 | $0.1462 | $3,533,915 |
| Nov 21, 2024 | $0.1699 | $0.1166 | $0.05339 | $856,157 |
| Nov 20, 2024 | $0.1170 | $0.1018 | $0.01522 | $352,644 |
| Nov 19, 2024 | $0.1278 | $0.1085 | $0.01932 | $404,308 |
| Nov 18, 2024 | $0.1477 | $0.1239 | $0.02380 | $371,849 |
| Nov 17, 2024 | $0.1669 | $0.1227 | $0.04416 | $523,582 |
| Nov 16, 2024 | $0.2021 | $0.09831 | $0.1038 | $1,983,303 |
| Nov 15, 2024 | $0.1253 | $0.06786 | $0.05742 | $942,971 |
| Nov 14, 2024 | $0.06940 | $0.06484 | $0.004563 | $93,805 |
| Nov 13, 2024 | $0.06671 | $0.06457 | $0.002141 | $88,857 |
| Nov 12, 2024 | $0.06592 | $0.06155 | $0.004364 | $185,630 |
| Nov 11, 2024 | $0.06326 | $0.06218 | $0.001074 | $59,575 |
| Nov 10, 2024 | $0.06358 | $0.06214 | $0.001439 | $98,420 |
| Nov 09, 2024 | $0.06262 | $0.06198 | $0.0006390 | $24,112 |
| Nov 08, 2024 | $0.06291 | $0.06199 | $0.0009200 | $23,305 |
| Nov 07, 2024 | $0.06274 | $0.06108 | $0.001654 | $62,797 |
| Nov 06, 2024 | $0.06175 | $0.05970 | $0.002053 | $59,079 |
| Nov 05, 2024 | $0.06050 | $0.05898 | $0.001523 | $68,821 |
| Nov 04, 2024 | $0.05967 | $0.05857 | $0.001099 | $45,675 |
| Nov 03, 2024 | $0.06003 | $0.05818 | $0.001855 | $65,207 |
| Nov 02, 2024 | $0.06104 | $0.05971 | $0.001326 | $32,374 |
Coreum Price History 2024
Coreum Price History 2023
Coreum Price History 2022
Coreum Price History 2021
