Core DAO
CORE
$0.4792
-0.61%
-$0.002919
Core DAO price history has been erratic, with significant highs and lows. CORE currently stands at $0.4792 with a change of -0.61% in the last 24 hours. Core DAO price is down -54.47% since the start of 2025 and is predicted to increase +269.58% till the end of 2025. After reaching its all-time high (ATH) of $5.91 in Feb 2023, CORE is constantly changing. Below is the Core DAO price history by year.
Core DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.4876 | $0.4702 | $0.01741 | $36,945,660 |
| Feb 28, 2025 | $0.4885 | $0.4547 | $0.03373 | $47,909,145 |
| Feb 27, 2025 | $0.5059 | $0.4715 | $0.03438 | $45,910,130 |
| Feb 26, 2025 | $0.5058 | $0.4807 | $0.02514 | $45,367,812 |
| Feb 25, 2025 | $0.5011 | $0.4558 | $0.04531 | $51,009,147 |
| Feb 24, 2025 | $0.5200 | $0.4613 | $0.05869 | $40,715,081 |
| Feb 23, 2025 | $0.5308 | $0.5122 | $0.01857 | $30,675,518 |
| Feb 22, 2025 | $0.5358 | $0.5201 | $0.01572 | $44,978,302 |
| Feb 21, 2025 | $0.5624 | $0.5129 | $0.04944 | $54,326,985 |
| Feb 20, 2025 | $0.5225 | $0.5027 | $0.01984 | $41,241,129 |
| Feb 19, 2025 | $0.5115 | $0.4861 | $0.02544 | $42,523,964 |
| Feb 18, 2025 | $0.5345 | $0.4818 | $0.05273 | $43,878,452 |
| Feb 17, 2025 | $0.5514 | $0.5245 | $0.02691 | $39,906,473 |
| Feb 16, 2025 | $0.5528 | $0.5332 | $0.01960 | $34,568,947 |
| Feb 15, 2025 | $0.5579 | $0.5397 | $0.01821 | $42,524,230 |
| Feb 14, 2025 | $0.5765 | $0.5312 | $0.04534 | $48,031,051 |
| Feb 13, 2025 | $0.5574 | $0.5294 | $0.02802 | $48,744,152 |
| Feb 12, 2025 | $0.5589 | $0.5204 | $0.03853 | $47,203,592 |
| Feb 11, 2025 | $0.5661 | $0.5336 | $0.03243 | $43,175,605 |
| Feb 10, 2025 | $0.5422 | $0.5157 | $0.02651 | $41,877,966 |
| Feb 09, 2025 | $0.5485 | $0.5015 | $0.04699 | $36,521,728 |
| Feb 08, 2025 | $0.5365 | $0.5133 | $0.02323 | $39,706,831 |
| Feb 07, 2025 | $0.5496 | $0.5020 | $0.04757 | $46,524,025 |
| Feb 06, 2025 | $0.5657 | $0.5128 | $0.05284 | $40,739,830 |
| Feb 05, 2025 | $0.6109 | $0.5329 | $0.07804 | $38,570,951 |
| Feb 04, 2025 | $0.6546 | $0.5422 | $0.1124 | $52,015,314 |
| Feb 03, 2025 | $0.6599 | $0.4717 | $0.1882 | $83,181,046 |
| Feb 02, 2025 | $0.6827 | $0.5164 | $0.1663 | $43,073,244 |
| Feb 01, 2025 | $0.7369 | $0.6566 | $0.08030 | $28,036,944 |
| Jan 31, 2025 | $0.7514 | $0.7030 | $0.04839 | $26,972,192 |
Core DAO Price History 2025
Core DAO Price History 2024
Core DAO Price History 2023
Core DAO Price History 2022
