Core DAO
CORE
$0.4968
+0.49%
+$0.002398
Core DAO price history has been erratic, with significant highs and lows. CORE currently stands at $0.4968 with a change of +0.49% in the last 24 hours. Core DAO price is down -52.80% since the start of 2025 and is predicted to increase +322.99% till the end of 2025. After reaching its all-time high (ATH) of $5.91 in Feb 2023, CORE is constantly changing. Below is the Core DAO price history by year.
Core DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.4956 | $0.4732 | $0.02237 | $9,475,406 |
| Apr 01, 2025 | $0.5131 | $0.4828 | $0.03023 | $12,305,048 |
| Mar 31, 2025 | $0.5237 | $0.4722 | $0.05148 | $31,471,251 |
| Mar 30, 2025 | $0.5159 | $0.4262 | $0.08961 | $50,333,458 |
| Mar 29, 2025 | $0.4272 | $0.3904 | $0.03675 | $2,072,631 |
| Mar 28, 2025 | $0.4357 | $0.3985 | $0.03723 | $2,309,492 |
| Mar 27, 2025 | $0.4493 | $0.4311 | $0.01822 | $2,390,736 |
| Mar 26, 2025 | $0.4598 | $0.4387 | $0.02109 | $4,192,451 |
| Mar 25, 2025 | $0.4624 | $0.4487 | $0.01379 | $2,314,221 |
| Mar 24, 2025 | $0.4743 | $0.4523 | $0.02194 | $2,762,711 |
| Mar 23, 2025 | $0.4599 | $0.4485 | $0.01134 | $1,580,969 |
| Mar 22, 2025 | $0.4581 | $0.4403 | $0.01776 | $1,687,862 |
| Mar 21, 2025 | $0.4657 | $0.4363 | $0.02941 | $3,930,267 |
| Mar 20, 2025 | $0.4843 | $0.4530 | $0.03123 | $4,642,513 |
| Mar 19, 2025 | $0.4765 | $0.4372 | $0.03925 | $10,726,508 |
| Mar 18, 2025 | $0.4621 | $0.4164 | $0.04571 | $7,643,571 |
| Mar 17, 2025 | $0.4337 | $0.3970 | $0.03665 | $4,500,529 |
| Mar 16, 2025 | $0.4146 | $0.3932 | $0.02136 | $2,697,598 |
| Mar 15, 2025 | $0.4169 | $0.4064 | $0.01049 | $2,176,139 |
| Mar 14, 2025 | $0.4142 | $0.3894 | $0.02478 | $3,430,164 |
| Mar 13, 2025 | $0.4100 | $0.3815 | $0.02851 | $3,422,216 |
| Mar 12, 2025 | $0.4129 | $0.3867 | $0.02618 | $5,218,198 |
| Mar 11, 2025 | $0.4063 | $0.3474 | $0.05884 | $8,490,541 |
| Mar 10, 2025 | $0.4285 | $0.3688 | $0.05967 | $6,523,925 |
| Mar 09, 2025 | $0.4624 | $0.3802 | $0.08223 | $5,513,634 |
| Mar 08, 2025 | $0.4659 | $0.4514 | $0.01451 | $2,714,944 |
| Mar 07, 2025 | $0.4736 | $0.4488 | $0.02476 | $15,302,158 |
| Mar 06, 2025 | $0.4898 | $0.4588 | $0.03094 | $34,031,707 |
| Mar 05, 2025 | $0.4921 | $0.4716 | $0.02045 | $37,649,988 |
| Mar 04, 2025 | $0.4827 | $0.4308 | $0.05190 | $49,118,952 |
Core DAO Price History 2025
Core DAO Price History 2024
Core DAO Price History 2023
Core DAO Price History 2022
