Cookie
COOKIE
$0.2284
+21.13%
+$0.03986
Cookie price history has been erratic, with significant highs and lows. COOKIE currently stands at $0.2284 with a change of +21.13% in the last 24 hours. Cookie price is up +26.88% since the start of 2025 and is predicted to increase +4.98% till the end of 2025. After reaching its all-time high (ATH) of $0.7484 in Jan 2025, COOKIE is constantly changing. Below is the Cookie price history by year.
Cookie Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 27, 2025 | $0.2470 | $0.2097 | $0.03731 | $116,399,298 |
| Feb 26, 2025 | $0.2224 | $0.1798 | $0.04261 | $59,015,295 |
| Feb 25, 2025 | $0.1923 | $0.1690 | $0.02328 | $34,432,566 |
| Feb 24, 2025 | $0.2129 | $0.1796 | $0.03324 | $24,563,306 |
| Feb 23, 2025 | $0.2327 | $0.2077 | $0.02506 | $23,375,142 |
| Feb 22, 2025 | $0.2437 | $0.2143 | $0.02943 | $36,654,347 |
| Feb 21, 2025 | $0.2529 | $0.2093 | $0.04367 | $62,052,907 |
| Feb 20, 2025 | $0.2171 | $0.1926 | $0.02450 | $39,570,912 |
| Feb 19, 2025 | $0.1940 | $0.1779 | $0.01613 | $17,004,133 |
| Feb 18, 2025 | $0.1933 | $0.1731 | $0.02019 | $20,930,628 |
| Feb 17, 2025 | $0.2248 | $0.1887 | $0.03613 | $34,251,853 |
| Feb 16, 2025 | $0.2186 | $0.1867 | $0.03186 | $50,894,658 |
| Feb 15, 2025 | $0.2091 | $0.1864 | $0.02268 | $18,300,264 |
| Feb 14, 2025 | $0.2119 | $0.1926 | $0.01926 | $31,974,090 |
| Feb 13, 2025 | $0.2293 | $0.1967 | $0.03260 | $67,343,573 |
| Feb 12, 2025 | $0.2156 | $0.1901 | $0.02549 | $68,458,111 |
| Feb 11, 2025 | $0.2671 | $0.2132 | $0.05387 | $108,029,288 |
| Feb 10, 2025 | $0.2857 | $0.1557 | $0.1300 | $266,324,038 |
| Feb 09, 2025 | $0.1729 | $0.1517 | $0.02122 | $10,177,763 |
| Feb 08, 2025 | $0.1718 | $0.1520 | $0.01979 | $9,858,799 |
| Feb 07, 2025 | $0.1817 | $0.1524 | $0.02924 | $13,024,325 |
| Feb 06, 2025 | $0.1824 | $0.1563 | $0.02614 | $12,502,631 |
| Feb 05, 2025 | $0.1974 | $0.1747 | $0.02267 | $13,071,955 |
| Feb 04, 2025 | $0.2232 | $0.1853 | $0.03786 | $32,550,925 |
| Feb 03, 2025 | $0.2244 | $0.1501 | $0.07434 | $32,790,286 |
| Feb 02, 2025 | $0.2197 | $0.1802 | $0.03953 | $20,444,188 |
| Feb 01, 2025 | $0.2743 | $0.2098 | $0.06448 | $18,414,567 |
| Jan 31, 2025 | $0.2729 | $0.2500 | $0.02292 | $14,774,586 |
| Jan 30, 2025 | $0.2788 | $0.2570 | $0.02176 | $13,659,301 |
| Jan 29, 2025 | $0.2844 | $0.2473 | $0.03704 | $15,440,408 |
Cookie Price History 2025
Cookie Price History 2024
Cookie Price History 2023
Cookie Price History 2022
