Cookie
COOKIE
$0.6099
+25.40%
+$0.1236
Cookie price history has been erratic, with significant highs and lows. COOKIE currently stands at $0.6099 with a change of +25.40% in the last 24 hours. Cookie price is up +238.76% since the start of 2025 and is predicted to decrease -83.82% till the end of 2025. After reaching its all-time high (ATH) of $0.6424 in Jan 2025, COOKIE is constantly changing. Below is the Cookie price history by year.
Cookie Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 06, 2025 | $0.6099 | $0.5996 | $0.01038 | $37,474,801 |
| Jan 05, 2025 | $0.5996 | $0.4781 | $0.1214 | $37,092,669 |
| Jan 04, 2025 | $0.4942 | $0.4138 | $0.08038 | $22,280,405 |
| Jan 03, 2025 | $0.5711 | $0.3946 | $0.1765 | $49,118,658 |
| Jan 02, 2025 | $0.6424 | $0.3791 | $0.2633 | $95,912,835 |
| Jan 01, 2025 | $0.3877 | $0.1781 | $0.2096 | $56,601,161 |
| Dec 31, 2024 | $0.2006 | $0.1715 | $0.02905 | $9,149,789 |
| Dec 30, 2024 | $0.1986 | $0.1656 | $0.03300 | $15,957,811 |
| Dec 29, 2024 | $0.1730 | $0.1380 | $0.03497 | $10,581,050 |
| Dec 28, 2024 | $0.1506 | $0.1050 | $0.04557 | $5,835,631 |
| Dec 27, 2024 | $0.1168 | $0.09838 | $0.01844 | $3,142,511 |
| Dec 26, 2024 | $0.1242 | $0.1064 | $0.01775 | $2,459,341 |
| Dec 25, 2024 | $0.1291 | $0.1165 | $0.01258 | $2,864,442 |
| Dec 24, 2024 | $0.1421 | $0.1192 | $0.02289 | $5,085,357 |
| Dec 23, 2024 | $0.1383 | $0.09153 | $0.04677 | $7,696,469 |
| Dec 22, 2024 | $0.09786 | $0.08897 | $0.008893 | $1,298,886 |
| Dec 21, 2024 | $0.1098 | $0.09434 | $0.01549 | $2,712,741 |
| Dec 20, 2024 | $0.1153 | $0.08566 | $0.02961 | $4,531,921 |
| Dec 19, 2024 | $0.1355 | $0.1001 | $0.03540 | $6,581,635 |
| Dec 18, 2024 | $0.1368 | $0.1029 | $0.03390 | $11,443,384 |
| Dec 17, 2024 | $0.1075 | $0.09181 | $0.01568 | $5,219,763 |
| Dec 16, 2024 | $0.09853 | $0.08470 | $0.01383 | $3,333,751 |
| Dec 15, 2024 | $0.09366 | $0.07728 | $0.01638 | $2,801,213 |
| Dec 14, 2024 | $0.08863 | $0.07107 | $0.01756 | $4,161,963 |
| Dec 13, 2024 | $0.07663 | $0.05251 | $0.02412 | $2,954,489 |
| Dec 12, 2024 | $0.06495 | $0.05562 | $0.009330 | $1,580,385 |
| Dec 11, 2024 | $0.06575 | $0.06182 | $0.003929 | $1,195,225 |
| Dec 10, 2024 | $0.06887 | $0.06055 | $0.008321 | $1,704,943 |
| Dec 09, 2024 | $0.07672 | $0.06203 | $0.01470 | $2,303,431 |
| Dec 08, 2024 | $0.08092 | $0.06891 | $0.01201 | $3,011,840 |
Cookie Price History 2025
Cookie Price History 2024
Cookie Price History 2023
Cookie Price History 2022
