Convex Finance
CVX
$2.78
+5.48%
+$0.1443
Convex Finance price history has been erratic, with significant highs and lows. CVX currently stands at $2.78 with a change of +5.48% in the last 24 hours. Convex Finance price is down -38.19% since the start of 2025 and is predicted to increase +131.75% till the end of 2025. After reaching its all-time high (ATH) of $61.86 in Jan 2022, CVX is constantly changing. Below is the Convex Finance price history by year.
Convex Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $2.78 | $2.71 | $0.06949 | $7,906,306 |
| Feb 22, 2025 | $2.93 | $2.59 | $0.3338 | $13,756,260 |
| Feb 21, 2025 | $2.87 | $2.44 | $0.4344 | $21,000,889 |
| Feb 20, 2025 | $2.47 | $2.32 | $0.1533 | $3,781,362 |
| Feb 19, 2025 | $2.37 | $2.20 | $0.1753 | $3,719,545 |
| Feb 18, 2025 | $2.34 | $2.12 | $0.2167 | $4,286,284 |
| Feb 17, 2025 | $2.51 | $2.30 | $0.2124 | $4,271,587 |
| Feb 16, 2025 | $2.49 | $2.33 | $0.1593 | $3,267,529 |
| Feb 15, 2025 | $2.42 | $2.30 | $0.1170 | $2,558,751 |
| Feb 14, 2025 | $2.49 | $2.33 | $0.1592 | $3,515,375 |
| Feb 13, 2025 | $2.48 | $2.29 | $0.1958 | $3,707,772 |
| Feb 12, 2025 | $2.53 | $2.20 | $0.3297 | $6,332,663 |
| Feb 11, 2025 | $2.43 | $2.17 | $0.2555 | $7,183,574 |
| Feb 10, 2025 | $2.25 | $2.00 | $0.2459 | $4,769,351 |
| Feb 09, 2025 | $2.15 | $1.95 | $0.2046 | $3,142,774 |
| Feb 08, 2025 | $2.10 | $1.99 | $0.1041 | $4,046,161 |
| Feb 07, 2025 | $2.28 | $1.95 | $0.3229 | $6,334,599 |
| Feb 06, 2025 | $2.31 | $2.07 | $0.2478 | $7,172,978 |
| Feb 05, 2025 | $2.33 | $2.21 | $0.1216 | $5,963,230 |
| Feb 04, 2025 | $2.54 | $2.20 | $0.3359 | $9,474,871 |
| Feb 03, 2025 | $2.56 | $1.70 | $0.8658 | $18,773,265 |
| Feb 02, 2025 | $2.99 | $2.27 | $0.7253 | $9,234,730 |
| Feb 01, 2025 | $3.34 | $2.86 | $0.4854 | $5,689,512 |
| Jan 31, 2025 | $3.42 | $3.15 | $0.2712 | $5,173,839 |
| Jan 30, 2025 | $3.28 | $2.88 | $0.4043 | $6,783,319 |
| Jan 29, 2025 | $3.13 | $2.84 | $0.2933 | $9,649,749 |
| Jan 28, 2025 | $3.21 | $2.85 | $0.3640 | $6,624,204 |
| Jan 27, 2025 | $3.32 | $2.85 | $0.4620 | $11,270,927 |
| Jan 26, 2025 | $3.58 | $3.28 | $0.3088 | $3,163,760 |
| Jan 25, 2025 | $3.55 | $3.34 | $0.2132 | $3,850,211 |
Convex Finance Price History 2025
Convex Finance Price History 2024
Convex Finance Price History 2023
Convex Finance Price History 2022
