Convex Finance
CVX
$2.62
+16.33%
+$0.3677
Convex Finance price history has been erratic, with significant highs and lows. CVX currently stands at $2.62 with a change of +16.33% in the last 24 hours. Convex Finance price is down -41.74% since the start of 2025 and is predicted to increase +1,169.51% till the end of 2025. After reaching its all-time high (ATH) of $61.86 in Jan 2022, CVX is constantly changing. Below is the Convex Finance price history by year.
Convex Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $2.81 | $2.43 | $0.3799 | $30,469,325 |
| Apr 20, 2025 | $2.50 | $2.13 | $0.3624 | $14,009,823 |
| Apr 19, 2025 | $2.27 | $2.20 | $0.06787 | $3,447,651 |
| Apr 18, 2025 | $2.23 | $2.13 | $0.09752 | $3,953,604 |
| Apr 17, 2025 | $2.27 | $2.12 | $0.1529 | $8,628,322 |
| Apr 16, 2025 | $2.38 | $2.09 | $0.2877 | $15,266,654 |
| Apr 15, 2025 | $2.14 | $2.04 | $0.09169 | $6,262,450 |
| Apr 14, 2025 | $2.22 | $2.06 | $0.1508 | $7,109,421 |
| Apr 13, 2025 | $2.18 | $2.04 | $0.1434 | $7,236,167 |
| Apr 12, 2025 | $2.26 | $2.09 | $0.1695 | $10,632,544 |
| Apr 11, 2025 | $2.24 | $1.97 | $0.2744 | $19,766,923 |
| Apr 10, 2025 | $2.00 | $1.79 | $0.2062 | $9,922,533 |
| Apr 09, 2025 | $1.96 | $1.65 | $0.3068 | $10,956,290 |
| Apr 08, 2025 | $1.87 | $1.68 | $0.1931 | $9,578,411 |
| Apr 07, 2025 | $1.81 | $1.51 | $0.3035 | $14,309,699 |
| Apr 06, 2025 | $1.94 | $1.65 | $0.2945 | $6,861,310 |
| Apr 05, 2025 | $2.01 | $1.90 | $0.1150 | $4,183,489 |
| Apr 04, 2025 | $2.10 | $1.98 | $0.1280 | $6,735,689 |
| Apr 03, 2025 | $2.12 | $1.93 | $0.1911 | $8,347,230 |
| Apr 02, 2025 | $2.29 | $1.96 | $0.3355 | $9,125,587 |
| Apr 01, 2025 | $2.33 | $2.09 | $0.2340 | $11,371,727 |
| Mar 31, 2025 | $2.11 | $1.92 | $0.1897 | $5,923,771 |
| Mar 30, 2025 | $2.19 | $2.01 | $0.1764 | $6,500,036 |
| Mar 29, 2025 | $2.27 | $2.07 | $0.2006 | $7,517,839 |
| Mar 28, 2025 | $2.58 | $2.16 | $0.4222 | $12,335,296 |
| Mar 27, 2025 | $2.69 | $2.41 | $0.2731 | $18,208,844 |
| Mar 26, 2025 | $2.54 | $2.22 | $0.3229 | $20,131,530 |
| Mar 25, 2025 | $2.28 | $2.19 | $0.09099 | $3,958,093 |
| Mar 24, 2025 | $2.27 | $2.15 | $0.1210 | $5,207,988 |
| Mar 23, 2025 | $2.25 | $2.11 | $0.1416 | $12,080,202 |
Convex Finance Price History 2025
Convex Finance Price History 2024
Convex Finance Price History 2023
Convex Finance Price History 2022
