Convex Finance
CVX
$2.13
-6.29%
-$0.1428
Convex Finance price history has been erratic, with significant highs and lows. CVX currently stands at $2.13 with a change of -6.29% in the last 24 hours. Convex Finance price is down -52.73% since the start of 2025 and is predicted to increase +960.41% till the end of 2025. After reaching its all-time high (ATH) of $61.86 in Jan 2022, CVX is constantly changing. Below is the Convex Finance price history by year.
Convex Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $2.27 | $2.08 | $0.1909 | $10,609,339 |
| Mar 28, 2025 | $2.58 | $2.16 | $0.4222 | $12,335,296 |
| Mar 27, 2025 | $2.69 | $2.41 | $0.2731 | $18,208,844 |
| Mar 26, 2025 | $2.54 | $2.22 | $0.3229 | $20,131,530 |
| Mar 25, 2025 | $2.28 | $2.19 | $0.09099 | $3,958,093 |
| Mar 24, 2025 | $2.27 | $2.15 | $0.1210 | $5,207,988 |
| Mar 23, 2025 | $2.25 | $2.11 | $0.1416 | $12,080,202 |
| Mar 22, 2025 | $2.17 | $2.01 | $0.1682 | $8,528,725 |
| Mar 21, 2025 | $2.05 | $1.98 | $0.06343 | $7,203,409 |
| Mar 20, 2025 | $2.13 | $1.98 | $0.1555 | $7,328,636 |
| Mar 19, 2025 | $2.20 | $2.05 | $0.1422 | $8,701,138 |
| Mar 18, 2025 | $2.07 | $1.97 | $0.09919 | $5,371,353 |
| Mar 17, 2025 | $2.06 | $1.92 | $0.1393 | $6,052,050 |
| Mar 16, 2025 | $2.00 | $1.90 | $0.1013 | $3,020,566 |
| Mar 15, 2025 | $2.00 | $1.94 | $0.05818 | $2,394,652 |
| Mar 14, 2025 | $2.04 | $1.84 | $0.2038 | $10,700,907 |
| Mar 13, 2025 | $1.87 | $1.78 | $0.09335 | $8,896,934 |
| Mar 12, 2025 | $1.89 | $1.73 | $0.1584 | $5,212,325 |
| Mar 11, 2025 | $1.83 | $1.63 | $0.2034 | $11,677,049 |
| Mar 10, 2025 | $2.09 | $1.69 | $0.3958 | $13,947,169 |
| Mar 09, 2025 | $2.40 | $1.97 | $0.4312 | $11,055,299 |
| Mar 08, 2025 | $2.41 | $2.26 | $0.1504 | $4,731,130 |
| Mar 07, 2025 | $2.49 | $2.04 | $0.4504 | $15,422,177 |
| Mar 06, 2025 | $2.33 | $2.10 | $0.2273 | $3,987,323 |
| Mar 05, 2025 | $2.30 | $2.15 | $0.1498 | $3,699,105 |
| Mar 04, 2025 | $2.21 | $1.95 | $0.2646 | $6,841,908 |
| Mar 03, 2025 | $2.55 | $2.08 | $0.4631 | $6,244,639 |
| Mar 02, 2025 | $2.56 | $2.23 | $0.3323 | $6,764,592 |
| Mar 01, 2025 | $2.29 | $2.12 | $0.1682 | $4,535,877 |
| Feb 28, 2025 | $2.32 | $2.05 | $0.2737 | $7,445,974 |
Convex Finance Price History 2025
Convex Finance Price History 2024
Convex Finance Price History 2023
Convex Finance Price History 2022
