Convex Finance
CVX
$4.24
+35.18%
+$1.10
Convex Finance price history has been erratic, with significant highs and lows. CVX currently stands at $4.24 with a change of +35.18% in the last 24 hours. Convex Finance price is up +28.44% since the start of 2024 and is predicted to increase +59.18% till the end of 2024. After reaching its all-time high (ATH) of $61.86 in Jan 2022, CVX is constantly changing. Below is the Convex Finance price history by year.
Convex Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $4.40 | $3.70 | $0.6976 | $60,227,943 |
| Nov 30, 2024 | $3.78 | $3.06 | $0.7262 | $28,102,869 |
| Nov 29, 2024 | $3.11 | $2.93 | $0.1801 | $6,667,722 |
| Nov 28, 2024 | $3.18 | $2.92 | $0.2626 | $4,874,155 |
| Nov 27, 2024 | $3.26 | $3.00 | $0.2657 | $10,153,335 |
| Nov 26, 2024 | $3.32 | $2.89 | $0.4306 | $11,240,763 |
| Nov 25, 2024 | $3.53 | $3.07 | $0.4613 | $20,047,676 |
| Nov 24, 2024 | $3.36 | $2.97 | $0.3849 | $13,107,434 |
| Nov 23, 2024 | $3.53 | $2.71 | $0.8230 | $41,258,613 |
| Nov 22, 2024 | $2.81 | $2.58 | $0.2323 | $10,749,410 |
| Nov 21, 2024 | $2.87 | $2.33 | $0.5420 | $28,411,201 |
| Nov 20, 2024 | $2.88 | $2.30 | $0.5807 | $37,986,617 |
| Nov 19, 2024 | $3.83 | $2.12 | $1.72 | $130,491,182 |
| Nov 18, 2024 | $2.29 | $1.98 | $0.3090 | $10,095,314 |
| Nov 17, 2024 | $2.11 | $1.97 | $0.1343 | $4,879,711 |
| Nov 16, 2024 | $2.19 | $1.93 | $0.2614 | $11,146,945 |
| Nov 15, 2024 | $1.97 | $1.86 | $0.1047 | $3,458,784 |
| Nov 14, 2024 | $2.06 | $1.90 | $0.1619 | $4,386,478 |
| Nov 13, 2024 | $2.19 | $1.86 | $0.3350 | $9,207,484 |
| Nov 12, 2024 | $2.10 | $1.95 | $0.1489 | $7,854,370 |
| Nov 11, 2024 | $2.13 | $1.96 | $0.1697 | $7,071,845 |
| Nov 10, 2024 | $2.13 | $1.96 | $0.1682 | $6,346,411 |
| Nov 09, 2024 | $2.12 | $1.85 | $0.2664 | $12,045,026 |
| Nov 08, 2024 | $1.95 | $1.74 | $0.2095 | $8,839,172 |
| Nov 07, 2024 | $1.75 | $1.66 | $0.09270 | $3,516,736 |
| Nov 06, 2024 | $1.72 | $1.50 | $0.2156 | $6,306,150 |
| Nov 05, 2024 | $1.54 | $1.46 | $0.08577 | $1,717,911 |
| Nov 04, 2024 | $1.54 | $1.43 | $0.1053 | $1,439,828 |
| Nov 03, 2024 | $1.55 | $1.46 | $0.08816 | $1,651,517 |
| Nov 02, 2024 | $1.59 | $1.52 | $0.07332 | $1,433,513 |
Convex Finance Price History 2024
Convex Finance Price History 2023
Convex Finance Price History 2022
Convex Finance Price History 2021
