CONTRACOIN
CTCN
$0.01351
+0.01%
+$0.000001366
CONTRACOIN price history has been erratic, with significant highs and lows. CTCN currently stands at $0.01351 with a change of +0.01% in the last 24 hours. CONTRACOIN price is down -79.03% since the start of 2025 and is predicted to increase +1,392.75% till the end of 2025. After reaching its all-time high (ATH) of $2.37 in Feb 2021, CTCN is constantly changing. Below is the CONTRACOIN price history by year.
CONTRACOIN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 09, 2025 | $0.01351 | $0.01350 | $0.000007452 | $45 |
| Mar 08, 2025 | $0.01352 | $0.01350 | $0.00001231 | $45 |
| Mar 07, 2025 | $0.01352 | $0.01350 | $0.00002133 | $45 |
| Mar 06, 2025 | $0.01352 | $0.01351 | $0.00001101 | $45 |
| Mar 05, 2025 | $0.01352 | $0.01350 | $0.00001609 | $45 |
| Mar 04, 2025 | $0.01351 | $0.01010 | $0.003410 | $45 |
| Mar 03, 2025 | $0.01363 | $0.009950 | $0.003685 | $22 |
| Mar 02, 2025 | $0.01364 | $0.01362 | $0.00002317 | $10 |
| Mar 01, 2025 | $0.01363 | $0.01362 | $0.00001216 | $10 |
| Feb 28, 2025 | $0.03198 | $0.01363 | $0.01835 | $61 |
| Feb 27, 2025 | $0.03997 | $0.01361 | $0.02636 | $26 |
| Feb 26, 2025 | $0.03991 | $0.009292 | $0.03061 | $27 |
| Feb 25, 2025 | $0.02997 | $0.009296 | $0.02068 | $147 |
| Feb 24, 2025 | $0.009316 | $0.009306 | $0.000009222 | $5 |
| Feb 23, 2025 | $0.009316 | $0.009309 | $0.000006987 | $44 |
| Feb 22, 2025 | $0.009314 | $0.009306 | $0.000008320 | $44 |
| Feb 21, 2025 | $0.009321 | $0.009302 | $0.00001896 | $44 |
| Feb 20, 2025 | $0.009318 | $0.009308 | $0.00001013 | $44 |
| Feb 19, 2025 | $0.01011 | $0.009306 | $0.0008034 | $44 |
| Feb 18, 2025 | $0.01012 | $0.01010 | $0.00001323 | $88 |
| Feb 17, 2025 | $0.01012 | $0.01011 | $0.000009119 | $88 |
| Feb 16, 2025 | $0.01011 | $0.01011 | $0.000004073 | $88 |
| Feb 15, 2025 | $0.01011 | $0.01011 | $0.000004334 | $88 |
| Feb 14, 2025 | $0.01011 | $0.01011 | $0.000005615 | $88 |
| Feb 13, 2025 | $0.01012 | $0.01011 | $0.000009373 | $88 |
| Feb 12, 2025 | $0.01012 | $0.01011 | $0.00001229 | $88 |
| Feb 11, 2025 | $0.01012 | $0.01011 | $0.00001184 | $88 |
| Feb 10, 2025 | $0.04003 | $0.01011 | $0.02992 | $88 |
| Feb 09, 2025 | $0.04003 | $0.04000 | $0.00002653 | $36 |
| Feb 08, 2025 | $0.04003 | $0.03999 | $0.00004253 | $36 |
CONTRACOIN Price History 2025
CONTRACOIN Price History 2024
CONTRACOIN Price History 2023
CONTRACOIN Price History 2022
