Contentos
COS
$0.003389
-1.20%
-$0.00004127
Contentos price history has been erratic, with significant highs and lows. COS currently stands at $0.003389 with a change of -1.20% in the last 24 hours. Contentos price is down -54.80% since the start of 2025 and is predicted to increase +91.77% till the end of 2025. After reaching its all-time high (ATH) of $0.1318 in Apr 2021, COS is constantly changing. Below is the Contentos price history by year.
Contentos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.003397 | $0.003276 | $0.0001215 | $1,874,143 |
| Apr 02, 2025 | $0.003595 | $0.003236 | $0.0003588 | $1,973,147 |
| Apr 01, 2025 | $0.003719 | $0.003476 | $0.0002431 | $1,501,793 |
| Mar 31, 2025 | $0.003574 | $0.003424 | $0.0001505 | $1,697,906 |
| Mar 30, 2025 | $0.003851 | $0.003508 | $0.0003433 | $5,065,609 |
| Mar 29, 2025 | $0.003702 | $0.003516 | $0.0001863 | $1,982,866 |
| Mar 28, 2025 | $0.003913 | $0.003623 | $0.0002899 | $2,035,760 |
| Mar 27, 2025 | $0.003997 | $0.003821 | $0.0001755 | $1,857,000 |
| Mar 26, 2025 | $0.004124 | $0.003896 | $0.0002278 | $2,253,476 |
| Mar 25, 2025 | $0.004183 | $0.003933 | $0.0002498 | $3,563,002 |
| Mar 24, 2025 | $0.004146 | $0.003971 | $0.0001745 | $2,277,518 |
| Mar 23, 2025 | $0.004171 | $0.004016 | $0.0001557 | $1,171,134 |
| Mar 22, 2025 | $0.004197 | $0.003975 | $0.0002213 | $1,704,115 |
| Mar 21, 2025 | $0.004092 | $0.003902 | $0.0001894 | $1,492,979 |
| Mar 20, 2025 | $0.004239 | $0.004007 | $0.0002317 | $2,721,108 |
| Mar 19, 2025 | $0.004207 | $0.004077 | $0.0001296 | $1,928,530 |
| Mar 18, 2025 | $0.004198 | $0.003994 | $0.0002042 | $1,568,547 |
| Mar 17, 2025 | $0.004219 | $0.003973 | $0.0002458 | $1,578,864 |
| Mar 16, 2025 | $0.004148 | $0.003934 | $0.0002144 | $1,619,583 |
| Mar 15, 2025 | $0.004155 | $0.003955 | $0.0001998 | $1,607,902 |
| Mar 14, 2025 | $0.004056 | $0.003842 | $0.0002142 | $1,194,897 |
| Mar 13, 2025 | $0.003937 | $0.003757 | $0.0001803 | $1,248,592 |
| Mar 12, 2025 | $0.003906 | $0.003619 | $0.0002868 | $1,679,765 |
| Mar 11, 2025 | $0.003879 | $0.003352 | $0.0005270 | $1,634,828 |
| Mar 10, 2025 | $0.003966 | $0.003512 | $0.0004541 | $1,996,946 |
| Mar 09, 2025 | $0.004252 | $0.003648 | $0.0006043 | $2,511,099 |
| Mar 08, 2025 | $0.004175 | $0.004042 | $0.0001334 | $753,316 |
| Mar 07, 2025 | $0.004244 | $0.003910 | $0.0003337 | $1,507,510 |
| Mar 06, 2025 | $0.004266 | $0.004009 | $0.0002562 | $1,264,687 |
| Mar 05, 2025 | $0.004197 | $0.004004 | $0.0001924 | $975,847 |
Contentos Price History 2025
Contentos Price History 2024
Contentos Price History 2023
Contentos Price History 2022
