ConstitutionDAO
PEOPLE
$0.06597
-5.24%
-$0.003650
ConstitutionDAO price history has been erratic, with significant highs and lows. PEOPLE currently stands at $0.06597 with a change of -5.24% in the last 24 hours. ConstitutionDAO price is up +415.90% since the start of 2024 and is predicted to increase +144.35% till the end of 2024. After reaching its all-time high (ATH) of $0.1852 in Dec 2021, PEOPLE is constantly changing. Below is the ConstitutionDAO price history by year.
ConstitutionDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.06747 | $0.06535 | $0.002127 | $110,747,175 |
| Dec 02, 2024 | $0.06972 | $0.06107 | $0.008644 | $117,022,273 |
| Dec 01, 2024 | $0.07033 | $0.06475 | $0.005576 | $94,975,355 |
| Nov 30, 2024 | $0.06813 | $0.06211 | $0.006020 | $74,629,002 |
| Nov 29, 2024 | $0.06354 | $0.06030 | $0.003239 | $51,276,222 |
| Nov 28, 2024 | $0.06355 | $0.06007 | $0.003480 | $49,332,063 |
| Nov 27, 2024 | $0.06257 | $0.05703 | $0.005537 | $67,949,329 |
| Nov 26, 2024 | $0.06482 | $0.05608 | $0.008743 | $88,923,390 |
| Nov 25, 2024 | $0.06534 | $0.05981 | $0.005534 | $128,661,911 |
| Nov 24, 2024 | $0.06725 | $0.05833 | $0.008917 | $115,109,618 |
| Nov 23, 2024 | $0.06599 | $0.06145 | $0.004538 | $115,877,399 |
| Nov 22, 2024 | $0.06195 | $0.05799 | $0.003967 | $72,528,267 |
| Nov 21, 2024 | $0.06277 | $0.05529 | $0.007474 | $96,337,134 |
| Nov 20, 2024 | $0.06283 | $0.05638 | $0.006453 | $65,654,266 |
| Nov 19, 2024 | $0.06553 | $0.06102 | $0.004514 | $75,016,874 |
| Nov 18, 2024 | $0.06537 | $0.06082 | $0.004556 | $91,176,026 |
| Nov 17, 2024 | $0.06610 | $0.06028 | $0.005823 | $117,794,646 |
| Nov 16, 2024 | $0.06660 | $0.06206 | $0.004542 | $104,699,995 |
| Nov 15, 2024 | $0.06633 | $0.06111 | $0.005219 | $139,868,293 |
| Nov 14, 2024 | $0.08840 | $0.06277 | $0.02564 | $435,436,146 |
| Nov 13, 2024 | $0.07171 | $0.05679 | $0.01492 | $385,641,090 |
| Nov 12, 2024 | $0.07242 | $0.05895 | $0.01347 | $308,226,712 |
| Nov 11, 2024 | $0.07420 | $0.06574 | $0.008467 | $389,650,155 |
| Nov 10, 2024 | $0.07465 | $0.06482 | $0.009828 | $548,885,230 |
| Nov 09, 2024 | $0.06744 | $0.05714 | $0.01030 | $252,869,034 |
| Nov 08, 2024 | $0.06720 | $0.05521 | $0.01199 | $225,166,703 |
| Nov 07, 2024 | $0.06968 | $0.06288 | $0.006795 | $186,098,829 |
| Nov 06, 2024 | $0.07166 | $0.06278 | $0.008875 | $299,273,087 |
| Nov 05, 2024 | $0.06573 | $0.05888 | $0.006852 | $91,390,915 |
| Nov 04, 2024 | $0.06357 | $0.05681 | $0.006760 | $68,419,017 |
ConstitutionDAO Price History 2024
ConstitutionDAO Price History 2023
ConstitutionDAO Price History 2022
ConstitutionDAO Price History 2021
