ConstitutionDAO
PEOPLE
$0.02014
+19.29%
+$0.003257
ConstitutionDAO price history has been erratic, with significant highs and lows. PEOPLE currently stands at $0.02014 with a change of +19.29% in the last 24 hours. ConstitutionDAO price is down -56.25% since the start of 2025 and is predicted to decrease -68.94% till the end of 2025. After reaching its all-time high (ATH) of $0.1852 in Dec 2021, PEOPLE is constantly changing. Below is the ConstitutionDAO price history by year.
ConstitutionDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.02174 | $0.01968 | $0.002063 | $148,019,872 |
| May 09, 2025 | $0.02416 | $0.01603 | $0.008134 | $141,889,446 |
| May 08, 2025 | $0.01648 | $0.01343 | $0.003042 | $30,792,798 |
| May 07, 2025 | $0.01371 | $0.01300 | $0.0007159 | $11,814,125 |
| May 06, 2025 | $0.01378 | $0.01267 | $0.001105 | $15,210,466 |
| May 05, 2025 | $0.01409 | $0.01328 | $0.0008082 | $10,322,330 |
| May 04, 2025 | $0.01423 | $0.01333 | $0.0009047 | $11,157,317 |
| May 03, 2025 | $0.01566 | $0.01394 | $0.001724 | $13,901,914 |
| May 02, 2025 | $0.01609 | $0.01525 | $0.0008411 | $16,071,740 |
| May 01, 2025 | $0.01654 | $0.01566 | $0.0008754 | $23,592,529 |
| Apr 30, 2025 | $0.01589 | $0.01458 | $0.001312 | $29,636,501 |
| Apr 29, 2025 | $0.01561 | $0.01441 | $0.001196 | $16,042,692 |
| Apr 28, 2025 | $0.01539 | $0.01380 | $0.001593 | $17,880,479 |
| Apr 27, 2025 | $0.01591 | $0.01413 | $0.001780 | $18,615,777 |
| Apr 26, 2025 | $0.01629 | $0.01500 | $0.001290 | $35,773,170 |
| Apr 25, 2025 | $0.01541 | $0.01447 | $0.0009324 | $32,935,316 |
| Apr 24, 2025 | $0.01549 | $0.01369 | $0.001801 | $50,043,165 |
| Apr 23, 2025 | $0.01625 | $0.01281 | $0.003445 | $68,023,824 |
| Apr 22, 2025 | $0.01310 | $0.01180 | $0.001294 | $31,393,339 |
| Apr 21, 2025 | $0.01294 | $0.01195 | $0.0009966 | $32,073,219 |
| Apr 20, 2025 | $0.01715 | $0.01165 | $0.005501 | $99,925,608 |
| Apr 19, 2025 | $0.01208 | $0.01138 | $0.0006974 | $16,676,965 |
| Apr 18, 2025 | $0.01162 | $0.01094 | $0.0006783 | $19,627,859 |
| Apr 17, 2025 | $0.01171 | $0.01063 | $0.001079 | $34,807,194 |
| Apr 16, 2025 | $0.01076 | $0.009762 | $0.0009978 | $21,273,756 |
| Apr 15, 2025 | $0.01121 | $0.01030 | $0.0009088 | $14,510,642 |
| Apr 14, 2025 | $0.01161 | $0.01070 | $0.0009055 | $21,949,305 |
| Apr 13, 2025 | $0.01275 | $0.01101 | $0.001744 | $15,802,267 |
| Apr 12, 2025 | $0.01284 | $0.01210 | $0.0007434 | $13,531,912 |
| Apr 11, 2025 | $0.01253 | $0.01190 | $0.0006302 | $12,552,266 |
ConstitutionDAO Price History 2025
ConstitutionDAO Price History 2024
ConstitutionDAO Price History 2023
ConstitutionDAO Price History 2022
