ConstitutionDAO
PEOPLE
$0.01164
+1.43%
+$0.0001639
ConstitutionDAO price history has been erratic, with significant highs and lows. PEOPLE currently stands at $0.01164 with a change of +1.43% in the last 24 hours. ConstitutionDAO price is down -74.71% since the start of 2025 and is predicted to decrease -95.96% till the end of 2025. After reaching its all-time high (ATH) of $0.1852 in Dec 2021, PEOPLE is constantly changing. Below is the ConstitutionDAO price history by year.
ConstitutionDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.01197 | $0.01138 | $0.0005880 | $15,168,558 |
| Apr 18, 2025 | $0.01162 | $0.01094 | $0.0006783 | $19,627,859 |
| Apr 17, 2025 | $0.01171 | $0.01063 | $0.001079 | $34,807,194 |
| Apr 16, 2025 | $0.01076 | $0.009762 | $0.0009978 | $21,273,756 |
| Apr 15, 2025 | $0.01121 | $0.01030 | $0.0009088 | $14,510,642 |
| Apr 14, 2025 | $0.01161 | $0.01070 | $0.0009055 | $21,949,305 |
| Apr 13, 2025 | $0.01275 | $0.01101 | $0.001744 | $15,802,267 |
| Apr 12, 2025 | $0.01284 | $0.01210 | $0.0007434 | $13,531,912 |
| Apr 11, 2025 | $0.01253 | $0.01190 | $0.0006302 | $12,552,266 |
| Apr 10, 2025 | $0.01266 | $0.01173 | $0.0009375 | $13,931,857 |
| Apr 09, 2025 | $0.01285 | $0.01089 | $0.001966 | $18,381,744 |
| Apr 08, 2025 | $0.01232 | $0.01124 | $0.001083 | $8,961,855 |
| Apr 07, 2025 | $0.01271 | $0.01054 | $0.002167 | $43,721,706 |
| Apr 06, 2025 | $0.01309 | $0.01103 | $0.002060 | $17,526,799 |
| Apr 05, 2025 | $0.01340 | $0.01284 | $0.0005606 | $4,747,428 |
| Apr 04, 2025 | $0.01332 | $0.01234 | $0.0009839 | $12,713,644 |
| Apr 03, 2025 | $0.01367 | $0.01231 | $0.001359 | $15,758,013 |
| Apr 02, 2025 | $0.01478 | $0.01269 | $0.002088 | $30,293,878 |
| Apr 01, 2025 | $0.01549 | $0.01461 | $0.0008815 | $6,526,620 |
| Mar 31, 2025 | $0.01532 | $0.01434 | $0.0009788 | $9,100,592 |
| Mar 30, 2025 | $0.01561 | $0.01474 | $0.0008719 | $8,685,168 |
| Mar 29, 2025 | $0.01659 | $0.01476 | $0.001822 | $10,736,584 |
| Mar 28, 2025 | $0.01870 | $0.01606 | $0.002645 | $15,275,085 |
| Mar 27, 2025 | $0.01931 | $0.01801 | $0.001304 | $13,706,283 |
| Mar 26, 2025 | $0.01923 | $0.01792 | $0.001311 | $11,997,090 |
| Mar 25, 2025 | $0.01844 | $0.01772 | $0.0007251 | $8,558,771 |
| Mar 24, 2025 | $0.01861 | $0.01704 | $0.001569 | $20,128,029 |
| Mar 23, 2025 | $0.01766 | $0.01697 | $0.0006952 | $18,758,808 |
| Mar 22, 2025 | $0.01788 | $0.01630 | $0.001582 | $12,731,050 |
| Mar 21, 2025 | $0.01760 | $0.01615 | $0.001451 | $14,620,374 |
ConstitutionDAO Price History 2025
ConstitutionDAO Price History 2024
ConstitutionDAO Price History 2023
ConstitutionDAO Price History 2022
