Connext Network
NEXT
$0.06641
-2.38%
-$0.001621
Connext Network price history has been erratic, with significant highs and lows. NEXT currently stands at $0.06641 with a change of -2.38% in the last 24 hours. Connext Network price is down -31.37% since the start of 2025 and is predicted to increase +101.37% till the end of 2025. After reaching its all-time high (ATH) of $0.4320 in Feb 2024, NEXT is constantly changing. Below is the Connext Network price history by year.
Connext Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 20, 2025 | $0.06959 | $0.06641 | $0.003182 | $213,926 |
| Jan 19, 2025 | $0.07205 | $0.06691 | $0.005138 | $201,458 |
| Jan 18, 2025 | $0.07541 | $0.06991 | $0.005496 | $193,853 |
| Jan 17, 2025 | $0.07599 | $0.07325 | $0.002737 | $214,076 |
| Jan 16, 2025 | $0.07850 | $0.07225 | $0.006250 | $354,502 |
| Jan 15, 2025 | $0.07905 | $0.07256 | $0.006492 | $315,868 |
| Jan 14, 2025 | $0.08224 | $0.07567 | $0.006574 | $173,502 |
| Jan 13, 2025 | $0.08098 | $0.07591 | $0.005067 | $216,963 |
| Jan 12, 2025 | $0.08348 | $0.07887 | $0.004612 | $97,783 |
| Jan 11, 2025 | $0.08330 | $0.08048 | $0.002827 | $197,562 |
| Jan 10, 2025 | $0.08609 | $0.08150 | $0.004586 | $235,137 |
| Jan 09, 2025 | $0.08658 | $0.08243 | $0.004146 | $305,606 |
| Jan 08, 2025 | $0.08839 | $0.08355 | $0.004834 | $209,125 |
| Jan 07, 2025 | $0.09958 | $0.08562 | $0.01396 | $219,193 |
| Jan 06, 2025 | $0.09880 | $0.09535 | $0.003445 | $275,012 |
| Jan 05, 2025 | $0.1020 | $0.09628 | $0.005708 | $312,319 |
| Jan 04, 2025 | $0.1008 | $0.09765 | $0.003146 | $220,805 |
| Jan 03, 2025 | $0.1008 | $0.09535 | $0.005447 | $196,444 |
| Jan 02, 2025 | $0.1005 | $0.09585 | $0.004621 | $238,442 |
| Jan 01, 2025 | $0.09814 | $0.09372 | $0.004417 | $58,961 |
| Dec 31, 2024 | $0.1036 | $0.09662 | $0.007023 | $233,015 |
| Dec 30, 2024 | $0.1070 | $0.1018 | $0.005218 | $198,382 |
| Dec 29, 2024 | $0.1357 | $0.1005 | $0.03512 | $318,486 |
| Dec 28, 2024 | $0.1082 | $0.09773 | $0.01045 | $186,816 |
| Dec 27, 2024 | $0.1118 | $0.09571 | $0.01610 | $326,045 |
| Dec 26, 2024 | $0.1024 | $0.09536 | $0.006990 | $179,044 |
| Dec 25, 2024 | $0.1045 | $0.09992 | $0.004582 | $245,601 |
| Dec 24, 2024 | $0.1050 | $0.09729 | $0.007680 | $182,337 |
| Dec 23, 2024 | $0.1024 | $0.09438 | $0.008041 | $370,062 |
| Dec 22, 2024 | $0.1002 | $0.09417 | $0.005984 | $281,719 |
Connext Network Price History 2025
Connext Network Price History 2024
Connext Network Price History 2023
Connext Network Price History 2022
