Connext Network
NEXT
$0.1253
-1.69%
-$0.002155
Connext Network price history has been erratic, with significant highs and lows. NEXT currently stands at $0.1253 with a change of -1.69% in the last 24 hours. Connext Network price is down -31.00% since the start of 2024 and is predicted to decrease -45.66% till the end of 2024. After reaching its all-time high (ATH) of $0.4320 in Feb 2024, NEXT is constantly changing. Below is the Connext Network price history by year.
Connext Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.1279 | $0.1251 | $0.002738 | $778,694 |
| Dec 02, 2024 | $0.1298 | $0.1192 | $0.01057 | $791,797 |
| Dec 01, 2024 | $0.1315 | $0.1284 | $0.003103 | $588,348 |
| Nov 30, 2024 | $0.1339 | $0.1258 | $0.008027 | $980,450 |
| Nov 29, 2024 | $0.1351 | $0.1088 | $0.02624 | $1,883,183 |
| Nov 28, 2024 | $0.1113 | $0.1060 | $0.005322 | $692,042 |
| Nov 27, 2024 | $0.1118 | $0.1030 | $0.008853 | $819,703 |
| Nov 26, 2024 | $0.1076 | $0.1014 | $0.006225 | $655,111 |
| Nov 25, 2024 | $0.1084 | $0.1033 | $0.005053 | $551,854 |
| Nov 24, 2024 | $0.1084 | $0.09808 | $0.01030 | $711,885 |
| Nov 23, 2024 | $0.1118 | $0.09181 | $0.01994 | $1,080,641 |
| Nov 22, 2024 | $0.09539 | $0.09138 | $0.004009 | $493,190 |
| Nov 21, 2024 | $0.09643 | $0.08895 | $0.007485 | $478,384 |
| Nov 20, 2024 | $0.09318 | $0.09036 | $0.002818 | $414,428 |
| Nov 19, 2024 | $0.09496 | $0.09250 | $0.002464 | $499,024 |
| Nov 18, 2024 | $0.09956 | $0.09079 | $0.008770 | $668,795 |
| Nov 17, 2024 | $0.1004 | $0.09753 | $0.002823 | $457,363 |
| Nov 16, 2024 | $0.09988 | $0.09692 | $0.002957 | $426,451 |
| Nov 15, 2024 | $0.09994 | $0.09491 | $0.005028 | $409,055 |
| Nov 14, 2024 | $0.1052 | $0.09880 | $0.006373 | $435,989 |
| Nov 13, 2024 | $0.1132 | $0.1000 | $0.01319 | $448,325 |
| Nov 12, 2024 | $0.1168 | $0.1100 | $0.006836 | $459,611 |
| Nov 11, 2024 | $0.1198 | $0.1106 | $0.009281 | $453,935 |
| Nov 10, 2024 | $0.1241 | $0.1158 | $0.008258 | $429,384 |
| Nov 09, 2024 | $0.1212 | $0.1131 | $0.008099 | $492,532 |
| Nov 08, 2024 | $0.1193 | $0.1044 | $0.01482 | $575,653 |
| Nov 07, 2024 | $0.1059 | $0.09638 | $0.009517 | $509,060 |
| Nov 06, 2024 | $0.09686 | $0.08673 | $0.01013 | $525,391 |
| Nov 05, 2024 | $0.08961 | $0.08624 | $0.003369 | $394,316 |
| Nov 04, 2024 | $0.09034 | $0.08765 | $0.002686 | $369,220 |
Connext Network Price History 2024
Connext Network Price History 2023
Connext Network Price History 2022
Connext Network Price History 2021
