Connex
CONX
$21.88
+0.24%
+$0.05287
Connex price history has been erratic, with significant highs and lows. CONX currently stands at $21.88 with a change of +0.24% in the last 24 hours. Connex price is down -21.84% since the start of 2025 and is predicted to increase +62.00% till the end of 2025. After reaching its all-time high (ATH) of $42.15 in Dec 2024, CONX is constantly changing. Below is the Connex price history by year.
Connex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $22.01 | $21.83 | $0.1728 | $56,844 |
| May 11, 2025 | $39.16 | $21.73 | $17.42 | $58,104 |
| May 10, 2025 | $22.17 | $21.60 | $0.5734 | $49,121 |
| May 09, 2025 | $21.83 | $21.50 | $0.3326 | $52,626 |
| May 08, 2025 | $21.98 | $20.35 | $1.63 | $69,530 |
| May 07, 2025 | $20.65 | $20.12 | $0.5289 | $54,712 |
| May 06, 2025 | $20.30 | $19.66 | $0.6405 | $53,916 |
| May 05, 2025 | $19.96 | $19.67 | $0.2945 | $63,030 |
| May 04, 2025 | $20.20 | $19.79 | $0.4121 | $51,800 |
| May 03, 2025 | $20.35 | $20.14 | $0.2081 | $45,015 |
| May 02, 2025 | $20.53 | $20.23 | $0.3053 | $47,973 |
| May 01, 2025 | $20.43 | $19.78 | $0.6433 | $54,805 |
| Apr 30, 2025 | $19.99 | $19.60 | $0.3820 | $50,767 |
| Apr 29, 2025 | $20.05 | $19.71 | $0.3417 | $49,525 |
| Apr 28, 2025 | $20.06 | $19.52 | $0.5451 | $65,388 |
| Apr 27, 2025 | $20.00 | $19.68 | $0.3178 | $56,245 |
| Apr 26, 2025 | $20.01 | $19.66 | $0.3499 | $42,240 |
| Apr 25, 2025 | $21.01 | $19.53 | $1.48 | $67,927 |
| Apr 24, 2025 | $19.71 | $19.26 | $0.4480 | $51,460 |
| Apr 23, 2025 | $19.81 | $19.35 | $0.4566 | $49,661 |
| Apr 22, 2025 | $19.66 | $18.29 | $1.37 | $61,488 |
| Apr 21, 2025 | $18.85 | $17.87 | $0.9810 | $77,219 |
| Apr 20, 2025 | $17.91 | $17.64 | $0.2732 | $48,401 |
| Apr 19, 2025 | $17.97 | $17.72 | $0.2506 | $57,119 |
| Apr 18, 2025 | $17.86 | $17.71 | $0.1477 | $44,190 |
| Apr 17, 2025 | $17.94 | $17.62 | $0.3225 | $48,867 |
| Apr 16, 2025 | $17.92 | $17.47 | $0.4486 | $56,013 |
| Apr 15, 2025 | $18.14 | $17.56 | $0.5804 | $45,638 |
| Apr 14, 2025 | $17.98 | $17.51 | $0.4734 | $57,238 |
| Apr 13, 2025 | $18.01 | $17.46 | $0.5440 | $54,781 |
Connex Price History 2025
Connex Price History 2024
Connex Price History 2023
Connex Price History 2022
