Conflux Network
CFX
$0.07180
+0.69%
+$0.0004948
Conflux Network price history has been erratic, with significant highs and lows. CFX currently stands at $0.07180 with a change of +0.69% in the last 24 hours. Conflux Network price is down -54.05% since the start of 2025 and is predicted to increase +85.95% till the end of 2025. After reaching its all-time high (ATH) of $1.70 in Feb 2021, CFX is constantly changing. Below is the Conflux Network price history by year.
Conflux Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.07269 | $0.07122 | $0.001463 | $29,757,448 |
| Apr 20, 2025 | $0.07248 | $0.06843 | $0.004054 | $27,194,999 |
| Apr 19, 2025 | $0.07038 | $0.06779 | $0.002599 | $21,641,393 |
| Apr 18, 2025 | $0.06789 | $0.06394 | $0.003946 | $21,760,327 |
| Apr 17, 2025 | $0.06527 | $0.06212 | $0.003159 | $34,928,607 |
| Apr 16, 2025 | $0.06819 | $0.06335 | $0.004835 | $47,730,107 |
| Apr 15, 2025 | $0.07108 | $0.06691 | $0.004166 | $32,183,074 |
| Apr 14, 2025 | $0.07215 | $0.06842 | $0.003734 | $41,292,541 |
| Apr 13, 2025 | $0.07499 | $0.06833 | $0.006669 | $36,738,641 |
| Apr 12, 2025 | $0.07519 | $0.07078 | $0.004408 | $21,682,598 |
| Apr 11, 2025 | $0.07215 | $0.06957 | $0.002585 | $35,468,727 |
| Apr 10, 2025 | $0.07406 | $0.06825 | $0.005810 | $52,799,555 |
| Apr 09, 2025 | $0.07566 | $0.06238 | $0.01328 | $94,844,471 |
| Apr 08, 2025 | $0.07216 | $0.06406 | $0.008094 | $57,469,202 |
| Apr 07, 2025 | $0.07419 | $0.06440 | $0.009788 | $152,867,241 |
| Apr 06, 2025 | $0.08287 | $0.06971 | $0.01316 | $50,363,817 |
| Apr 05, 2025 | $0.08273 | $0.08005 | $0.002679 | $25,058,743 |
| Apr 04, 2025 | $0.08229 | $0.07769 | $0.004599 | $64,158,294 |
| Apr 03, 2025 | $0.08308 | $0.07488 | $0.008196 | $57,337,056 |
| Apr 02, 2025 | $0.08827 | $0.07831 | $0.009969 | $96,081,868 |
| Apr 01, 2025 | $0.08309 | $0.07909 | $0.004001 | $33,336,593 |
| Mar 31, 2025 | $0.08120 | $0.07729 | $0.003907 | $42,467,576 |
| Mar 30, 2025 | $0.08239 | $0.07760 | $0.004790 | $21,994,791 |
| Mar 29, 2025 | $0.08636 | $0.07769 | $0.008665 | $29,266,653 |
| Mar 28, 2025 | $0.09226 | $0.08436 | $0.007899 | $39,654,422 |
| Mar 27, 2025 | $0.09552 | $0.09089 | $0.004625 | $25,265,585 |
| Mar 26, 2025 | $0.09721 | $0.09193 | $0.005280 | $33,777,770 |
| Mar 25, 2025 | $0.09491 | $0.09074 | $0.004164 | $25,214,625 |
| Mar 24, 2025 | $0.09349 | $0.08801 | $0.005473 | $28,519,479 |
| Mar 23, 2025 | $0.09249 | $0.08781 | $0.004679 | $31,901,285 |
Conflux Network Price History 2025
Conflux Network Price History 2024
Conflux Network Price History 2023
Conflux Network Price History 2022
