Conflux Network
CFX
$0.08239
-15.13%
-$0.01469
Conflux Network price history has been erratic, with significant highs and lows. CFX currently stands at $0.08239 with a change of -15.13% in the last 24 hours. Conflux Network price is down -47.27% since the start of 2025 and is predicted to decrease -26.17% till the end of 2025. After reaching its all-time high (ATH) of $1.70 in Feb 2021, CFX is constantly changing. Below is the Conflux Network price history by year.
Conflux Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.08357 | $0.08042 | $0.003148 | $58,982,396 |
| Mar 09, 2025 | $0.09857 | $0.07910 | $0.01947 | $52,047,718 |
| Mar 08, 2025 | $0.1009 | $0.09649 | $0.004366 | $24,362,174 |
| Mar 07, 2025 | $0.1044 | $0.09451 | $0.009862 | $42,051,855 |
| Mar 06, 2025 | $0.1048 | $0.09850 | $0.006286 | $27,550,662 |
| Mar 05, 2025 | $0.1043 | $0.09739 | $0.006874 | $35,616,431 |
| Mar 04, 2025 | $0.1034 | $0.09015 | $0.01328 | $61,426,907 |
| Mar 03, 2025 | $0.1230 | $0.1014 | $0.02164 | $43,706,755 |
| Mar 02, 2025 | $0.1230 | $0.1102 | $0.01279 | $41,691,995 |
| Mar 01, 2025 | $0.1134 | $0.1076 | $0.005788 | $22,607,873 |
| Feb 28, 2025 | $0.1156 | $0.1043 | $0.01131 | $51,381,550 |
| Feb 27, 2025 | $0.1202 | $0.1127 | $0.007507 | $25,714,771 |
| Feb 26, 2025 | $0.1174 | $0.1105 | $0.006908 | $29,810,753 |
| Feb 25, 2025 | $0.1155 | $0.1044 | $0.01113 | $62,941,943 |
| Feb 24, 2025 | $0.1233 | $0.1104 | $0.01287 | $38,286,060 |
| Feb 23, 2025 | $0.1233 | $0.1198 | $0.003475 | $18,678,401 |
| Feb 22, 2025 | $0.1233 | $0.1169 | $0.006309 | $12,704,161 |
| Feb 21, 2025 | $0.1241 | $0.1163 | $0.007833 | $38,713,338 |
| Feb 20, 2025 | $0.1195 | $0.1140 | $0.005539 | $20,361,890 |
| Feb 19, 2025 | $0.1155 | $0.1093 | $0.006199 | $22,100,198 |
| Feb 18, 2025 | $0.1240 | $0.1085 | $0.01551 | $65,521,093 |
| Feb 17, 2025 | $0.1224 | $0.1162 | $0.006176 | $30,653,371 |
| Feb 16, 2025 | $0.1221 | $0.1148 | $0.007273 | $33,033,826 |
| Feb 15, 2025 | $0.1218 | $0.1168 | $0.004958 | $19,288,361 |
| Feb 14, 2025 | $0.1229 | $0.1164 | $0.006506 | $29,432,223 |
| Feb 13, 2025 | $0.1212 | $0.1156 | $0.005593 | $28,555,919 |
| Feb 12, 2025 | $0.1210 | $0.1087 | $0.01233 | $43,633,310 |
| Feb 11, 2025 | $0.1211 | $0.1116 | $0.009498 | $34,587,493 |
| Feb 10, 2025 | $0.1174 | $0.1059 | $0.01148 | $38,127,585 |
| Feb 09, 2025 | $0.1142 | $0.1055 | $0.008683 | $33,507,445 |
Conflux Network Price History 2025
Conflux Network Price History 2024
Conflux Network Price History 2023
Conflux Network Price History 2022
