Concordium
CCD
$0.004935
-0.40%
-$0.00001997
Concordium price history has been erratic, with significant highs and lows. CCD currently stands at $0.004935 with a change of -0.40% in the last 24 hours. Concordium price is up +38.82% since the start of 2025 and is predicted to increase +656.98% till the end of 2025. After reaching its all-time high (ATH) of $0.08722 in Feb 2022, CCD is constantly changing. Below is the Concordium price history by year.
Concordium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.005065 | $0.004873 | $0.0001923 | $184,379 |
| Apr 01, 2025 | $0.005104 | $0.004830 | $0.0002739 | $212,441 |
| Mar 31, 2025 | $0.005207 | $0.004611 | $0.0005964 | $256,962 |
| Mar 30, 2025 | $0.005188 | $0.004211 | $0.0009766 | $191,720 |
| Mar 29, 2025 | $0.004233 | $0.004122 | $0.0001111 | $189,088 |
| Mar 28, 2025 | $0.004134 | $0.003935 | $0.0001987 | $176,960 |
| Mar 27, 2025 | $0.003945 | $0.003881 | $0.00006384 | $191,222 |
| Mar 26, 2025 | $0.003889 | $0.003787 | $0.0001014 | $281,953 |
| Mar 25, 2025 | $0.003792 | $0.003720 | $0.00007176 | $154,968 |
| Mar 24, 2025 | $0.003842 | $0.003717 | $0.0001245 | $253,501 |
| Mar 23, 2025 | $0.003780 | $0.003732 | $0.00004760 | $330,571 |
| Mar 22, 2025 | $0.003763 | $0.003725 | $0.00003817 | $328,764 |
| Mar 21, 2025 | $0.003764 | $0.003594 | $0.0001695 | $349,193 |
| Mar 20, 2025 | $0.003637 | $0.003444 | $0.0001929 | $171,267 |
| Mar 19, 2025 | $0.003475 | $0.003438 | $0.00003608 | $165,574 |
| Mar 18, 2025 | $0.003486 | $0.003405 | $0.00008049 | $192,366 |
| Mar 17, 2025 | $0.003598 | $0.003479 | $0.0001192 | $299,296 |
| Mar 16, 2025 | $0.003606 | $0.003586 | $0.00002024 | $318,372 |
| Mar 15, 2025 | $0.003610 | $0.003588 | $0.00002231 | $287,786 |
| Mar 14, 2025 | $0.003602 | $0.003568 | $0.00003434 | $388,094 |
| Mar 13, 2025 | $0.003603 | $0.003553 | $0.00005062 | $457,945 |
| Mar 12, 2025 | $0.003570 | $0.003505 | $0.00006531 | $164,053 |
| Mar 11, 2025 | $0.003537 | $0.003509 | $0.00002876 | $151,595 |
| Mar 10, 2025 | $0.003561 | $0.003524 | $0.00003652 | $156,552 |
| Mar 09, 2025 | $0.003594 | $0.003555 | $0.00003924 | $160,827 |
| Mar 08, 2025 | $0.003609 | $0.003587 | $0.00002250 | $155,926 |
| Mar 07, 2025 | $0.003645 | $0.003597 | $0.00004819 | $166,710 |
| Mar 06, 2025 | $0.003702 | $0.003623 | $0.00007820 | $28,862 |
| Mar 05, 2025 | $0.003709 | $0.003653 | $0.00005613 | $16,842 |
| Mar 04, 2025 | $0.003759 | $0.003686 | $0.00007281 | $37,772 |
Concordium Price History 2025
Concordium Price History 2024
Concordium Price History 2023
Concordium Price History 2022
