Concordium
CCD
$0.004132
-0.09%
-$0.000003637
Concordium price history has been erratic, with significant highs and lows. CCD currently stands at $0.004132 with a change of -0.09% in the last 24 hours. Concordium price is up +16.22% since the start of 2025 and is predicted to increase +878.69% till the end of 2025. After reaching its all-time high (ATH) of $0.08722 in Feb 2022, CCD is constantly changing. Below is the Concordium price history by year.
Concordium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.004147 | $0.004102 | $0.00004470 | $126,924 |
| May 07, 2025 | $0.004308 | $0.004111 | $0.0001974 | $212,540 |
| May 06, 2025 | $0.004503 | $0.004301 | $0.0002020 | $169,814 |
| May 05, 2025 | $0.004400 | $0.004332 | $0.00006728 | $117,761 |
| May 04, 2025 | $0.004414 | $0.004389 | $0.00002522 | $185,174 |
| May 03, 2025 | $0.004579 | $0.004398 | $0.0001812 | $201,018 |
| May 02, 2025 | $0.004577 | $0.004534 | $0.00004306 | $190,901 |
| May 01, 2025 | $0.004646 | $0.004541 | $0.0001047 | $114,003 |
| Apr 30, 2025 | $0.004677 | $0.004626 | $0.00005082 | $155,113 |
| Apr 29, 2025 | $0.004686 | $0.004655 | $0.00003113 | $181,770 |
| Apr 28, 2025 | $0.004668 | $0.004626 | $0.00004215 | $140,276 |
| Apr 27, 2025 | $0.004672 | $0.004559 | $0.0001125 | $187,667 |
| Apr 26, 2025 | $0.004618 | $0.004540 | $0.00007867 | $185,014 |
| Apr 25, 2025 | $0.004634 | $0.004602 | $0.00003172 | $163,630 |
| Apr 24, 2025 | $0.004733 | $0.004611 | $0.0001222 | $277,414 |
| Apr 23, 2025 | $0.004735 | $0.004658 | $0.00007669 | $108,501 |
| Apr 22, 2025 | $0.004731 | $0.004681 | $0.00005009 | $138,609 |
| Apr 21, 2025 | $0.004754 | $0.004694 | $0.00006046 | $72,784 |
| Apr 20, 2025 | $0.004760 | $0.004713 | $0.00004727 | $111,445 |
| Apr 19, 2025 | $0.004764 | $0.004705 | $0.00005875 | $16,592 |
| Apr 18, 2025 | $0.004785 | $0.004740 | $0.00004470 | $11,687 |
| Apr 17, 2025 | $0.004791 | $0.004640 | $0.0001511 | $47,863 |
| Apr 16, 2025 | $0.004746 | $0.004594 | $0.0001513 | $104,459 |
| Apr 15, 2025 | $0.004669 | $0.004422 | $0.0002472 | $163,326 |
| Apr 14, 2025 | $0.004453 | $0.004421 | $0.00003158 | $97,465 |
| Apr 13, 2025 | $0.004498 | $0.004450 | $0.00004884 | $28,523 |
| Apr 12, 2025 | $0.004534 | $0.004480 | $0.00005408 | $188,146 |
| Apr 11, 2025 | $0.004503 | $0.004455 | $0.00004873 | $18,627 |
| Apr 10, 2025 | $0.004562 | $0.004461 | $0.0001006 | $82,557 |
| Apr 09, 2025 | $0.004611 | $0.004403 | $0.0002087 | $61,836 |
Concordium Price History 2025
Concordium Price History 2024
Concordium Price History 2023
Concordium Price History 2022
