Comtech Gold
CGO
$100.63
-0.16%
-$0.1599
Comtech Gold price history has been erratic, with significant highs and lows. CGO currently stands at $100.63 with a change of -0.16% in the last 24 hours. Comtech Gold price is up +20.00% since the start of 2025 and is predicted to decrease -11.86% till the end of 2025. After reaching its all-time high (ATH) of $101.64 in Apr 2025, CGO is constantly changing. Below is the Comtech Gold price history by year.
Comtech Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $101.64 | $100.43 | $1.21 | $80,402 |
| Apr 01, 2025 | $101.63 | $100.24 | $1.40 | $218,986 |
| Mar 31, 2025 | $100.59 | $98.83 | $1.76 | $399,908 |
| Mar 30, 2025 | $99.55 | $98.57 | $0.9752 | $384,042 |
| Mar 29, 2025 | $99.37 | $98.56 | $0.8191 | $377,624 |
| Mar 28, 2025 | $99.20 | $98.03 | $1.17 | $377,327 |
| Mar 27, 2025 | $98.38 | $96.94 | $1.44 | $376,807 |
| Mar 26, 2025 | $97.58 | $96.68 | $0.8970 | $365,001 |
| Mar 25, 2025 | $97.62 | $96.51 | $1.11 | $351,824 |
| Mar 24, 2025 | $97.44 | $96.33 | $1.11 | $207,090 |
| Mar 23, 2025 | $97.37 | $96.83 | $0.5427 | $309,329 |
| Mar 22, 2025 | $97.31 | $96.81 | $0.5042 | $351,356 |
| Mar 21, 2025 | $97.90 | $96.27 | $1.64 | $354,724 |
| Mar 20, 2025 | $98.36 | $97.06 | $1.30 | $355,197 |
| Mar 19, 2025 | $98.23 | $97.09 | $1.14 | $365,455 |
| Mar 18, 2025 | $97.81 | $96.31 | $1.51 | $354,903 |
| Mar 17, 2025 | $96.39 | $95.66 | $0.7356 | $346,775 |
| Mar 16, 2025 | $96.42 | $95.50 | $0.9235 | $347,000 |
| Mar 15, 2025 | $96.00 | $95.48 | $0.5140 | $343,432 |
| Mar 14, 2025 | $96.47 | $95.49 | $0.9860 | $349,624 |
| Mar 13, 2025 | $95.81 | $94.10 | $1.71 | $355,315 |
| Mar 12, 2025 | $94.18 | $93.33 | $0.8512 | $341,461 |
| Mar 11, 2025 | $93.95 | $92.50 | $1.45 | $338,395 |
| Mar 10, 2025 | $93.92 | $92.39 | $1.53 | $336,370 |
| Mar 09, 2025 | $93.84 | $93.05 | $0.7821 | $340,446 |
| Mar 08, 2025 | $94.01 | $93.04 | $0.9667 | $340,957 |
| Mar 07, 2025 | $94.20 | $93.04 | $1.15 | $338,524 |
| Mar 06, 2025 | $94.19 | $92.80 | $1.39 | $333,706 |
| Mar 05, 2025 | $94.25 | $92.97 | $1.28 | $342,594 |
| Mar 04, 2025 | $94.07 | $92.44 | $1.63 | $347,062 |
Comtech Gold Price History 2025
Comtech Gold Price History 2024
Comtech Gold Price History 2023
Comtech Gold Price History 2022
