Compound
COMP
$45.43
+2.85%
+$1.26
Compound price history has been erratic, with significant highs and lows. COMP currently stands at $45.43 with a change of +2.85% in the last 24 hours. Compound price is down -37.96% since the start of 2025 and is predicted to increase +558.88% till the end of 2025. After reaching its all-time high (ATH) of $911.26 in May 2021, COMP is constantly changing. Below is the Compound price history by year.
Compound Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $46.20 | $44.96 | $1.24 | $25,868,992 |
| May 09, 2025 | $46.16 | $43.36 | $2.79 | $24,712,582 |
| May 08, 2025 | $43.86 | $38.99 | $4.87 | $18,336,927 |
| May 07, 2025 | $39.17 | $37.90 | $1.27 | $13,724,379 |
| May 06, 2025 | $39.14 | $36.94 | $2.20 | $24,919,294 |
| May 05, 2025 | $40.46 | $38.79 | $1.68 | $23,432,254 |
| May 04, 2025 | $40.30 | $39.48 | $0.8144 | $7,340,870 |
| May 03, 2025 | $41.82 | $39.46 | $2.36 | $10,433,899 |
| May 02, 2025 | $41.84 | $39.94 | $1.90 | $19,053,519 |
| May 01, 2025 | $41.19 | $40.16 | $1.03 | $30,291,595 |
| Apr 30, 2025 | $42.03 | $39.77 | $2.27 | $16,461,561 |
| Apr 29, 2025 | $43.14 | $40.50 | $2.64 | $11,275,479 |
| Apr 28, 2025 | $43.59 | $41.53 | $2.06 | $15,228,287 |
| Apr 27, 2025 | $44.79 | $42.21 | $2.58 | $10,789,812 |
| Apr 26, 2025 | $45.18 | $43.09 | $2.09 | $12,685,920 |
| Apr 25, 2025 | $44.50 | $43.11 | $1.39 | $14,330,623 |
| Apr 24, 2025 | $43.99 | $41.32 | $2.67 | $13,903,766 |
| Apr 23, 2025 | $43.91 | $42.39 | $1.52 | $17,149,618 |
| Apr 22, 2025 | $42.93 | $38.98 | $3.95 | $18,652,721 |
| Apr 21, 2025 | $41.64 | $39.72 | $1.91 | $13,385,007 |
| Apr 20, 2025 | $40.67 | $39.27 | $1.40 | $7,118,403 |
| Apr 19, 2025 | $40.59 | $39.40 | $1.19 | $15,079,265 |
| Apr 18, 2025 | $40.26 | $38.84 | $1.41 | $8,115,430 |
| Apr 17, 2025 | $39.92 | $38.46 | $1.46 | $12,173,352 |
| Apr 16, 2025 | $40.39 | $38.91 | $1.49 | $13,893,807 |
| Apr 15, 2025 | $40.95 | $39.55 | $1.40 | $11,180,448 |
| Apr 14, 2025 | $42.12 | $40.03 | $2.09 | $12,348,072 |
| Apr 13, 2025 | $42.17 | $40.15 | $2.02 | $9,979,501 |
| Apr 12, 2025 | $42.31 | $40.07 | $2.24 | $10,088,913 |
| Apr 11, 2025 | $41.42 | $39.05 | $2.37 | $16,244,382 |
Compound Price History 2025
Compound Price History 2024
Compound Price History 2023
Compound Price History 2022
