Compound
COMP
$69.28
+2.70%
+$1.82
Compound price history has been erratic, with significant highs and lows. COMP currently stands at $69.28 with a change of +2.70% in the last 24 hours. Compound price is up +20.66% since the start of 2024 and is predicted to decrease -70.22% till the end of 2024. After reaching its all-time high (ATH) of $911.26 in May 2021, COMP is constantly changing. Below is the Compound price history by year.
Compound Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $73.64 | $68.95 | $4.69 | $37,253,424 |
| Nov 27, 2024 | $74.05 | $64.97 | $9.08 | $35,629,110 |
| Nov 26, 2024 | $69.51 | $61.90 | $7.61 | $42,297,534 |
| Nov 25, 2024 | $70.49 | $64.90 | $5.59 | $54,400,728 |
| Nov 24, 2024 | $72.69 | $62.31 | $10.38 | $58,259,015 |
| Nov 23, 2024 | $68.09 | $58.93 | $9.16 | $83,094,491 |
| Nov 22, 2024 | $64.87 | $52.54 | $12.33 | $43,016,306 |
| Nov 21, 2024 | $55.79 | $51.88 | $3.91 | $21,535,219 |
| Nov 20, 2024 | $55.42 | $51.23 | $4.20 | $19,180,793 |
| Nov 19, 2024 | $57.95 | $52.48 | $5.46 | $21,071,498 |
| Nov 18, 2024 | $56.76 | $51.37 | $5.39 | $29,416,289 |
| Nov 17, 2024 | $55.86 | $50.62 | $5.25 | $28,267,356 |
| Nov 16, 2024 | $52.52 | $48.20 | $4.32 | $20,468,326 |
| Nov 15, 2024 | $48.51 | $45.46 | $3.06 | $13,706,901 |
| Nov 14, 2024 | $49.40 | $45.18 | $4.22 | $17,733,828 |
| Nov 13, 2024 | $51.40 | $46.49 | $4.92 | $25,598,172 |
| Nov 12, 2024 | $55.89 | $49.19 | $6.70 | $31,200,048 |
| Nov 11, 2024 | $54.72 | $49.98 | $4.74 | $36,284,289 |
| Nov 10, 2024 | $51.11 | $46.80 | $4.31 | $30,025,903 |
| Nov 09, 2024 | $48.21 | $46.05 | $2.15 | $12,146,165 |
| Nov 08, 2024 | $47.39 | $45.28 | $2.11 | $13,939,256 |
| Nov 07, 2024 | $47.30 | $44.09 | $3.21 | $23,266,933 |
| Nov 06, 2024 | $44.76 | $41.07 | $3.69 | $20,764,100 |
| Nov 05, 2024 | $41.49 | $38.87 | $2.62 | $19,788,064 |
| Nov 04, 2024 | $42.20 | $40.05 | $2.15 | $10,179,166 |
| Nov 03, 2024 | $41.54 | $39.35 | $2.18 | $11,538,362 |
| Nov 02, 2024 | $42.51 | $41.10 | $1.40 | $5,363,787 |
| Nov 01, 2024 | $43.22 | $41.91 | $1.32 | $8,713,326 |
| Oct 31, 2024 | $45.20 | $42.39 | $2.81 | $9,576,920 |
| Oct 30, 2024 | $45.26 | $43.95 | $1.30 | $8,565,074 |
Compound Price History 2024
Compound Price History 2023
Compound Price History 2022
Compound Price History 2021
