Commune AI
COMAI
$0.02086
-8.38%
-$0.001907
Commune AI price history has been erratic, with significant highs and lows. COMAI currently stands at $0.02086 with a change of -8.38% in the last 24 hours. Commune AI price is down -94.25% since the start of 2025 and is predicted to increase +2,225.63% till the end of 2025. After reaching its all-time high (ATH) of $3.05 in Mar 2024, COMAI is constantly changing. Below is the Commune AI price history by year.
Commune AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.02132 | $0.02080 | $0.0005216 | $257,146 |
| Apr 03, 2025 | $0.02317 | $0.02040 | $0.002769 | $241,250 |
| Apr 02, 2025 | $0.02373 | $0.02198 | $0.001750 | $268,826 |
| Apr 01, 2025 | $0.02366 | $0.01994 | $0.003715 | $272,808 |
| Mar 31, 2025 | $0.02558 | $0.02000 | $0.005582 | $258,195 |
| Mar 30, 2025 | $0.02481 | $0.02159 | $0.003228 | $250,941 |
| Mar 29, 2025 | $0.02698 | $0.01900 | $0.007984 | $247,185 |
| Mar 28, 2025 | $0.02762 | $0.02052 | $0.007101 | $252,242 |
| Mar 27, 2025 | $0.02750 | $0.02434 | $0.003160 | $250,532 |
| Mar 26, 2025 | $0.03301 | $0.02692 | $0.006086 | $190,885 |
| Mar 25, 2025 | $0.03492 | $0.03280 | $0.002120 | $289,695 |
| Mar 24, 2025 | $0.03540 | $0.03095 | $0.004454 | $354,878 |
| Mar 23, 2025 | $0.03264 | $0.03069 | $0.001948 | $356,358 |
| Mar 22, 2025 | $0.03242 | $0.02581 | $0.006613 | $323,858 |
| Mar 21, 2025 | $0.03706 | $0.02785 | $0.009210 | $301,850 |
| Mar 20, 2025 | $0.04121 | $0.03246 | $0.008745 | $416,401 |
| Mar 19, 2025 | $0.04145 | $0.03541 | $0.006042 | $295,300 |
| Mar 18, 2025 | $0.03620 | $0.03522 | $0.0009767 | $394,757 |
| Mar 17, 2025 | $0.03657 | $0.03322 | $0.003349 | $455,008 |
| Mar 16, 2025 | $0.03590 | $0.03304 | $0.002858 | $424,751 |
| Mar 15, 2025 | $0.03629 | $0.03470 | $0.001591 | $449,877 |
| Mar 14, 2025 | $0.03633 | $0.03364 | $0.002691 | $443,956 |
| Mar 13, 2025 | $0.03554 | $0.03328 | $0.002267 | $446,277 |
| Mar 12, 2025 | $0.04219 | $0.03223 | $0.009958 | $471,309 |
| Mar 11, 2025 | $0.04565 | $0.03117 | $0.01448 | $464,047 |
| Mar 10, 2025 | $0.03903 | $0.03358 | $0.005450 | $376,169 |
| Mar 09, 2025 | $0.04166 | $0.03721 | $0.004451 | $443,674 |
| Mar 08, 2025 | $0.04169 | $0.03767 | $0.004020 | $389,691 |
| Mar 07, 2025 | $0.04138 | $0.03680 | $0.004579 | $436,920 |
| Mar 06, 2025 | $0.04274 | $0.03860 | $0.004145 | $374,637 |
Commune AI Price History 2025
Commune AI Price History 2024
Commune AI Price History 2023
Commune AI Price History 2022
