Commune AI
COMAI
$0.2630
-0.78%
-$0.002077
Commune AI price history has been erratic, with significant highs and lows. COMAI currently stands at $0.2630 with a change of -0.78% in the last 24 hours. Commune AI price is down -90.55% since the start of 2024 and is predicted to decrease -46.46% till the end of 2024. After reaching its all-time high (ATH) of $3.05 in Mar 2024, COMAI is constantly changing. Below is the Commune AI price history by year.
Commune AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 25, 2024 | $0.2894 | $0.2508 | $0.03863 | $996,977 |
| Dec 24, 2024 | $0.2804 | $0.1849 | $0.09545 | $879,309 |
| Dec 23, 2024 | $0.1974 | $0.1837 | $0.01378 | $400,712 |
| Dec 22, 2024 | $0.2085 | $0.1957 | $0.01286 | $435,158 |
| Dec 21, 2024 | $0.2164 | $0.1979 | $0.01855 | $510,619 |
| Dec 20, 2024 | $0.2053 | $0.1855 | $0.01985 | $548,912 |
| Dec 19, 2024 | $0.2320 | $0.1899 | $0.04215 | $539,177 |
| Dec 18, 2024 | $0.2457 | $0.2262 | $0.01947 | $490,600 |
| Dec 17, 2024 | $0.2676 | $0.2228 | $0.04484 | $701,142 |
| Dec 16, 2024 | $0.2704 | $0.2074 | $0.06295 | $785,145 |
| Dec 15, 2024 | $0.2115 | $0.1963 | $0.01518 | $397,176 |
| Dec 14, 2024 | $0.2158 | $0.2099 | $0.005931 | $392,360 |
| Dec 13, 2024 | $0.2142 | $0.2012 | $0.01296 | $595,585 |
| Dec 12, 2024 | $0.2379 | $0.2088 | $0.02915 | $823,755 |
| Dec 11, 2024 | $0.2477 | $0.2257 | $0.02193 | $701,535 |
| Dec 10, 2024 | $0.2617 | $0.2253 | $0.03650 | $742,609 |
| Dec 09, 2024 | $0.3219 | $0.2563 | $0.06560 | $784,784 |
| Dec 08, 2024 | $0.3288 | $0.2861 | $0.04264 | $718,594 |
| Dec 07, 2024 | $0.2998 | $0.2796 | $0.02019 | $621,569 |
| Dec 06, 2024 | $0.3046 | $0.2674 | $0.03722 | $835,916 |
| Dec 05, 2024 | $0.3295 | $0.2911 | $0.03841 | $869,523 |
| Dec 04, 2024 | $0.3341 | $0.2778 | $0.05632 | $1,256,771 |
| Dec 03, 2024 | $0.2779 | $0.2288 | $0.04901 | $897,287 |
| Dec 02, 2024 | $0.2874 | $0.2351 | $0.05228 | $693,407 |
| Dec 01, 2024 | $0.3050 | $0.2369 | $0.06813 | $691,093 |
| Nov 30, 2024 | $0.3055 | $0.2556 | $0.04991 | $540,397 |
| Nov 29, 2024 | $0.2728 | $0.2355 | $0.03731 | $766,139 |
| Nov 28, 2024 | $0.2385 | $0.2218 | $0.01671 | $627,637 |
| Nov 27, 2024 | $0.2239 | $0.1801 | $0.04381 | $590,075 |
| Nov 26, 2024 | $0.1859 | $0.1521 | $0.03374 | $654,296 |
Commune AI Price History 2024
Commune AI Price History 2023
Commune AI Price History 2022
Commune AI Price History 2021
