Comedian
BAN
$0.07134
+6.84%
+$0.004567
Comedian price history has been erratic, with significant highs and lows. BAN currently stands at $0.07134 with a change of +6.84% in the last 24 hours. Comedian price is up +35.09% since the start of 2025 and is predicted to decrease -73.64% till the end of 2025. After reaching its all-time high (ATH) of $0.3876 in Nov 2024, BAN is constantly changing. Below is the Comedian price history by year.
Comedian Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.07340 | $0.06575 | $0.007646 | $34,476,896 |
| May 09, 2025 | $0.06862 | $0.06406 | $0.004566 | $33,364,661 |
| May 08, 2025 | $0.06873 | $0.06185 | $0.006875 | $29,888,691 |
| May 07, 2025 | $0.06328 | $0.04822 | $0.01506 | $33,442,773 |
| May 06, 2025 | $0.04946 | $0.04387 | $0.005583 | $20,305,256 |
| May 05, 2025 | $0.04565 | $0.04352 | $0.002133 | $20,088,439 |
| May 04, 2025 | $0.04478 | $0.04174 | $0.003045 | $17,355,036 |
| May 03, 2025 | $0.04553 | $0.04185 | $0.003678 | $13,734,693 |
| May 02, 2025 | $0.04828 | $0.04534 | $0.002940 | $16,650,708 |
| May 01, 2025 | $0.04934 | $0.04758 | $0.001755 | $17,376,648 |
| Apr 30, 2025 | $0.05026 | $0.04752 | $0.002738 | $18,606,662 |
| Apr 29, 2025 | $0.05728 | $0.04916 | $0.008119 | $29,447,661 |
| Apr 28, 2025 | $0.05224 | $0.04883 | $0.003409 | $23,137,462 |
| Apr 27, 2025 | $0.05005 | $0.04859 | $0.001458 | $13,785,181 |
| Apr 26, 2025 | $0.05183 | $0.04847 | $0.003367 | $15,110,178 |
| Apr 25, 2025 | $0.05367 | $0.04984 | $0.003835 | $27,613,219 |
| Apr 24, 2025 | $0.06398 | $0.05149 | $0.01249 | $30,907,598 |
| Apr 23, 2025 | $0.05684 | $0.04927 | $0.007570 | $29,308,055 |
| Apr 22, 2025 | $0.05335 | $0.04524 | $0.008106 | $29,655,374 |
| Apr 21, 2025 | $0.04843 | $0.04583 | $0.002605 | $21,408,413 |
| Apr 20, 2025 | $0.04760 | $0.04491 | $0.002690 | $16,222,911 |
| Apr 19, 2025 | $0.04574 | $0.04190 | $0.003846 | $14,899,232 |
| Apr 18, 2025 | $0.04283 | $0.03865 | $0.004182 | $15,700,689 |
| Apr 17, 2025 | $0.03910 | $0.03200 | $0.007099 | $21,408,124 |
| Apr 16, 2025 | $0.03348 | $0.03163 | $0.001859 | $17,963,349 |
| Apr 15, 2025 | $0.03479 | $0.03304 | $0.001746 | $17,624,745 |
| Apr 14, 2025 | $0.03560 | $0.03328 | $0.002319 | $21,427,395 |
| Apr 13, 2025 | $0.03964 | $0.03445 | $0.005193 | $21,002,713 |
| Apr 12, 2025 | $0.04030 | $0.03739 | $0.002912 | $19,991,262 |
| Apr 11, 2025 | $0.04155 | $0.03218 | $0.009365 | $36,379,610 |
Comedian Price History 2025
Comedian Price History 2024
Comedian Price History 2023
Comedian Price History 2022
