Comedian
BAN
$0.1379
-7.79%
-$0.01165
Comedian price history has been erratic, with significant highs and lows. BAN currently stands at $0.1379 with a change of -7.79% in the last 24 hours. Comedian price is up +163.83% since the start of 2024 and is predicted to increase +125.70% till the end of 2024. After reaching its all-time high (ATH) of $0.3876 in Nov 2024, BAN is constantly changing. Below is the Comedian price history by year.
Comedian Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.1445 | $0.1344 | $0.01009 | $122,152,711 |
| Nov 30, 2024 | $0.1532 | $0.1362 | $0.01695 | $140,687,107 |
| Nov 29, 2024 | $0.1468 | $0.1284 | $0.01835 | $163,863,056 |
| Nov 28, 2024 | $0.1337 | $0.1228 | $0.01093 | $114,166,810 |
| Nov 27, 2024 | $0.1523 | $0.1232 | $0.02906 | $189,621,919 |
| Nov 26, 2024 | $0.1351 | $0.1135 | $0.02158 | $163,880,900 |
| Nov 25, 2024 | $0.1429 | $0.1223 | $0.02061 | $189,412,533 |
| Nov 24, 2024 | $0.1482 | $0.1234 | $0.02482 | $165,287,491 |
| Nov 23, 2024 | $0.1536 | $0.1334 | $0.02020 | $216,932,109 |
| Nov 22, 2024 | $0.1727 | $0.1324 | $0.04032 | $214,537,078 |
| Nov 21, 2024 | $0.2278 | $0.1532 | $0.07461 | $354,295,903 |
| Nov 20, 2024 | $0.2753 | $0.1986 | $0.07669 | $245,271,482 |
| Nov 19, 2024 | $0.3286 | $0.2297 | $0.09888 | $282,058,335 |
| Nov 18, 2024 | $0.3876 | $0.1940 | $0.1936 | $430,728,397 |
| Nov 17, 2024 | $0.1996 | $0.1584 | $0.04122 | $71,380,790 |
| Nov 16, 2024 | $0.2051 | $0.1299 | $0.07518 | $84,462,866 |
| Nov 15, 2024 | $0.2093 | $0.1457 | $0.06358 | $87,855,780 |
| Nov 14, 2024 | $0.2526 | $0.1575 | $0.09501 | $131,403,264 |
| Nov 13, 2024 | $0.2004 | $0.07271 | $0.1277 | $125,415,345 |
| Nov 12, 2024 | $0.1021 | $0.06184 | $0.04023 | $82,342,486 |
| Nov 11, 2024 | $0.07128 | $0.05226 | $0.01903 | $73,300,448 |
Comedian Price History 2024
Comedian Price History 2023
Comedian Price History 2022
Comedian Price History 2021
