Comedian
BAN
$0.06256
+9.99%
+$0.005683
Comedian price history has been erratic, with significant highs and lows. BAN currently stands at $0.06256 with a change of +9.99% in the last 24 hours. Comedian price is up +18.46% since the start of 2025 and is predicted to increase +34.78% till the end of 2025. After reaching its all-time high (ATH) of $0.3876 in Nov 2024, BAN is constantly changing. Below is the Comedian price history by year.
Comedian Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.06394 | $0.05559 | $0.008354 | $37,749,114 |
| Mar 01, 2025 | $0.05991 | $0.05614 | $0.003767 | $22,868,157 |
| Feb 28, 2025 | $0.06205 | $0.05804 | $0.004009 | $41,122,571 |
| Feb 27, 2025 | $0.07209 | $0.06067 | $0.01142 | $39,069,817 |
| Feb 26, 2025 | $0.07296 | $0.06501 | $0.007952 | $48,492,615 |
| Feb 25, 2025 | $0.07416 | $0.06731 | $0.006854 | $68,341,886 |
| Feb 24, 2025 | $0.2538 | $0.07029 | $0.1835 | $204,240,487 |
| Feb 23, 2025 | $0.1605 | $0.1259 | $0.03463 | $69,982,557 |
| Feb 22, 2025 | $0.1781 | $0.07453 | $0.1036 | $174,684,339 |
| Feb 21, 2025 | $0.09459 | $0.06991 | $0.02469 | $76,796,491 |
| Feb 20, 2025 | $0.07316 | $0.05523 | $0.01793 | $43,746,878 |
| Feb 19, 2025 | $0.06607 | $0.04403 | $0.02204 | $53,313,336 |
| Feb 18, 2025 | $0.08895 | $0.04667 | $0.04228 | $79,082,304 |
| Feb 17, 2025 | $0.08309 | $0.07006 | $0.01304 | $45,490,099 |
| Feb 16, 2025 | $0.07573 | $0.06762 | $0.008116 | $23,097,098 |
| Feb 15, 2025 | $0.07399 | $0.06571 | $0.008281 | $19,811,544 |
| Feb 14, 2025 | $0.07542 | $0.06729 | $0.008131 | $32,504,178 |
| Feb 13, 2025 | $0.06946 | $0.06069 | $0.008766 | $26,179,607 |
| Feb 12, 2025 | $0.07040 | $0.06271 | $0.007687 | $28,623,248 |
| Feb 11, 2025 | $0.07629 | $0.06348 | $0.01281 | $49,244,032 |
| Feb 10, 2025 | $0.07205 | $0.05664 | $0.01541 | $33,697,516 |
| Feb 09, 2025 | $0.07952 | $0.06109 | $0.01842 | $51,993,541 |
| Feb 08, 2025 | $0.06775 | $0.06027 | $0.007479 | $24,150,319 |
| Feb 07, 2025 | $0.07530 | $0.05652 | $0.01878 | $61,287,291 |
| Feb 06, 2025 | $0.06355 | $0.05726 | $0.006286 | $37,457,395 |
| Feb 05, 2025 | $0.06493 | $0.05003 | $0.01490 | $63,328,813 |
| Feb 04, 2025 | $0.06679 | $0.03599 | $0.03079 | $143,566,106 |
| Feb 03, 2025 | $0.03713 | $0.02529 | $0.01184 | $64,782,216 |
| Feb 02, 2025 | $0.03087 | $0.02826 | $0.002613 | $27,028,593 |
| Feb 01, 2025 | $0.03380 | $0.02985 | $0.003950 | $15,755,102 |
Comedian Price History 2025
Comedian Price History 2024
Comedian Price History 2023
Comedian Price History 2022
