Comedian
BAN
$0.03510
-8.71%
-$0.003350
Comedian price history has been erratic, with significant highs and lows. BAN currently stands at $0.03510 with a change of -8.71% in the last 24 hours. Comedian price is down -33.53% since the start of 2025 and is predicted to increase +67.97% till the end of 2025. After reaching its all-time high (ATH) of $0.3876 in Nov 2024, BAN is constantly changing. Below is the Comedian price history by year.
Comedian Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 27, 2025 | $0.03816 | $0.03506 | $0.003094 | $40,232,016 |
| Jan 26, 2025 | $0.04325 | $0.03525 | $0.008005 | $40,069,456 |
| Jan 25, 2025 | $0.1033 | $0.04076 | $0.06258 | $194,030,263 |
| Jan 24, 2025 | $0.06192 | $0.05667 | $0.005252 | $25,620,837 |
| Jan 23, 2025 | $0.06572 | $0.05799 | $0.007730 | $40,340,316 |
| Jan 22, 2025 | $0.06961 | $0.06070 | $0.008916 | $38,159,485 |
| Jan 21, 2025 | $0.07197 | $0.06553 | $0.006441 | $74,115,393 |
| Jan 20, 2025 | $0.06889 | $0.05909 | $0.009799 | $78,977,722 |
| Jan 19, 2025 | $0.07590 | $0.05828 | $0.01761 | $147,596,516 |
| Jan 18, 2025 | $0.06898 | $0.06033 | $0.008643 | $55,274,390 |
| Jan 17, 2025 | $0.07125 | $0.06581 | $0.005438 | $78,811,314 |
| Jan 16, 2025 | $0.07125 | $0.06564 | $0.005612 | $46,535,745 |
| Jan 15, 2025 | $0.06940 | $0.06492 | $0.004480 | $88,770,621 |
| Jan 14, 2025 | $0.06941 | $0.06475 | $0.004654 | $104,363,682 |
| Jan 13, 2025 | $0.07167 | $0.05765 | $0.01402 | $109,745,649 |
| Jan 12, 2025 | $0.06339 | $0.05727 | $0.006113 | $69,335,311 |
| Jan 11, 2025 | $0.06151 | $0.05381 | $0.007695 | $67,054,077 |
| Jan 10, 2025 | $0.05632 | $0.05148 | $0.004846 | $130,105,035 |
| Jan 09, 2025 | $0.05892 | $0.05024 | $0.008677 | $131,347,109 |
| Jan 08, 2025 | $0.06173 | $0.05035 | $0.01138 | $115,979,998 |
| Jan 07, 2025 | $0.06574 | $0.05746 | $0.008284 | $91,161,160 |
| Jan 06, 2025 | $0.06797 | $0.05634 | $0.01163 | $115,012,797 |
| Jan 05, 2025 | $0.06391 | $0.05722 | $0.006692 | $105,137,921 |
| Jan 04, 2025 | $0.06543 | $0.05947 | $0.005967 | $79,547,053 |
| Jan 03, 2025 | $0.06742 | $0.05462 | $0.01280 | $97,024,728 |
| Jan 02, 2025 | $0.05758 | $0.05409 | $0.003494 | $81,351,673 |
| Jan 01, 2025 | $0.05626 | $0.05281 | $0.003442 | $80,101,665 |
| Dec 31, 2024 | $0.05359 | $0.04968 | $0.003905 | $89,970,834 |
| Dec 30, 2024 | $0.06313 | $0.05327 | $0.009855 | $98,237,254 |
| Dec 29, 2024 | $0.06426 | $0.05764 | $0.006619 | $75,264,007 |
Comedian Price History 2025
Comedian Price History 2024
Comedian Price History 2023
Comedian Price History 2022
