COLONY
CLY
$0.08932
-13.47%
-$0.01391
COLONY price history has been erratic, with significant highs and lows. CLY currently stands at $0.08932 with a change of -13.47% in the last 24 hours. COLONY price is down -30.62% since the start of 2025 and is predicted to increase +1,013.52% till the end of 2025. After reaching its all-time high (ATH) of $1.64 in Dec 2021, CLY is constantly changing. Below is the COLONY price history by year.
COLONY Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.1029 | $0.08931 | $0.01356 | $12,427 |
| Mar 09, 2025 | $0.1139 | $0.09849 | $0.01545 | $7,727 |
| Mar 08, 2025 | $0.1184 | $0.1125 | $0.005970 | $6,954 |
| Mar 07, 2025 | $0.1289 | $0.1172 | $0.01176 | $8,044 |
| Mar 06, 2025 | $0.1311 | $0.1248 | $0.006268 | $5,410 |
| Mar 05, 2025 | $0.1309 | $0.1154 | $0.01555 | $15,972 |
| Mar 04, 2025 | $0.1285 | $0.1167 | $0.01187 | $11,946 |
| Mar 03, 2025 | $0.1430 | $0.1230 | $0.01997 | $10,258 |
| Mar 02, 2025 | $0.1424 | $0.1271 | $0.01525 | $13,950 |
| Mar 01, 2025 | $0.1397 | $0.1336 | $0.006073 | $9,669 |
| Feb 28, 2025 | $0.1377 | $0.1273 | $0.01047 | $11,918 |
| Feb 27, 2025 | $0.1385 | $0.1260 | $0.01254 | $11,513 |
| Feb 26, 2025 | $0.1317 | $0.1192 | $0.01244 | $8,707 |
| Feb 25, 2025 | $0.1220 | $0.1055 | $0.01652 | $14,212 |
| Feb 24, 2025 | $0.1288 | $0.1113 | $0.01749 | $6,446 |
| Feb 23, 2025 | $0.1353 | $0.1261 | $0.009271 | $2,809 |
| Feb 22, 2025 | $0.1353 | $0.1292 | $0.006147 | $4,476 |
| Feb 21, 2025 | $0.1406 | $0.1275 | $0.01311 | $6,609 |
| Feb 20, 2025 | $0.1372 | $0.1225 | $0.01474 | $6,111 |
| Feb 19, 2025 | $0.1225 | $0.1164 | $0.006087 | $3,005 |
| Feb 18, 2025 | $0.1213 | $0.1062 | $0.01504 | $9,314 |
| Feb 17, 2025 | $0.1156 | $0.1122 | $0.003434 | $3,839 |
| Feb 16, 2025 | $0.1177 | $0.1133 | $0.004385 | $1,251 |
| Feb 15, 2025 | $0.1259 | $0.1177 | $0.008234 | $3,084 |
| Feb 14, 2025 | $0.1259 | $0.1126 | $0.01329 | $7,360 |
| Feb 13, 2025 | $0.1141 | $0.1090 | $0.005136 | $10,938 |
| Feb 12, 2025 | $0.1151 | $0.1086 | $0.006436 | $6,737 |
| Feb 11, 2025 | $0.1146 | $0.1103 | $0.004276 | $7,746 |
| Feb 10, 2025 | $0.1116 | $0.1054 | $0.006269 | $4,983 |
| Feb 09, 2025 | $0.1116 | $0.09673 | $0.01486 | $9,124 |
COLONY Price History 2025
COLONY Price History 2024
COLONY Price History 2023
COLONY Price History 2022
