Colend
CLND
$0.07020
+3.09%
+$0.002105
Colend price history has been erratic, with significant highs and lows. CLND currently stands at $0.07020 with a change of +3.09% in the last 24 hours. Colend price is up +0.45% since the start of 2025 and is predicted to decrease -8.84% till the end of 2025. After reaching its all-time high (ATH) of $0.07316 in May 2025, CLND is constantly changing. Below is the Colend price history by year.
Colend Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.07032 | $0.06801 | $0.002312 | $22,313 |
| May 08, 2025 | $0.07012 | $0.06700 | $0.003116 | $29,295 |
| May 07, 2025 | $0.07010 | $0.06815 | $0.001949 | $26,664 |
| May 06, 2025 | $0.07039 | $0.06800 | $0.002389 | $22,109 |
| May 05, 2025 | $0.07054 | $0.06941 | $0.001128 | $21,374 |
| May 04, 2025 | $0.07316 | $0.06896 | $0.004207 | $22,777 |
| May 03, 2025 | $0.07058 | $0.06935 | $0.001232 | $20,097 |
| May 02, 2025 | $0.07028 | $0.06935 | $0.0009270 | $24,357 |
Colend Price History 2025
Colend Price History 2024
Colend Price History 2023
Colend Price History 2022
