Cointel
COLS
$0.02858
-0.92%
-$0.0002655
Cointel price history has been erratic, with significant highs and lows. COLS currently stands at $0.02858 with a change of -0.92% in the last 24 hours. Cointel price is down -30.36% since the start of 2025 and is predicted to increase +15.94% till the end of 2025. After reaching its all-time high (ATH) of $0.04104 in Apr 2025, COLS is constantly changing. Below is the Cointel price history by year.
Cointel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.02890 | $0.02857 | $0.0003368 | $1,685,630 |
| Apr 16, 2025 | $0.02925 | $0.02861 | $0.0006368 | $1,851,369 |
| Apr 15, 2025 | $0.02898 | $0.02856 | $0.0004196 | $2,118,210 |
| Apr 14, 2025 | $0.02925 | $0.02857 | $0.0006807 | $1,990,286 |
| Apr 13, 2025 | $0.02926 | $0.02861 | $0.0006502 | $1,935,061 |
| Apr 12, 2025 | $0.02927 | $0.02853 | $0.0007351 | $1,856,907 |
| Apr 11, 2025 | $0.03042 | $0.02858 | $0.001833 | $1,867,810 |
| Apr 10, 2025 | $0.03021 | $0.02861 | $0.001603 | $1,267,234 |
| Apr 09, 2025 | $0.02991 | $0.02896 | $0.0009491 | $2,794,116 |
| Apr 08, 2025 | $0.02996 | $0.02641 | $0.003547 | $1,508,976 |
| Apr 07, 2025 | $0.02665 | $0.02527 | $0.001381 | $2,613,846 |
| Apr 06, 2025 | $0.02678 | $0.02521 | $0.001580 | $4,263,543 |
| Apr 05, 2025 | $0.03080 | $0.02551 | $0.005293 | $1,151,533 |
| Apr 04, 2025 | $0.03758 | $0.02915 | $0.008427 | $2,302,441 |
| Apr 03, 2025 | $0.03955 | $0.03258 | $0.006965 | $1,333,997 |
| Apr 02, 2025 | $0.03822 | $0.03270 | $0.005519 | $2,813,543 |
| Apr 01, 2025 | $0.04104 | $0.03380 | $0.007243 | $2,319,941 |
Cointel Price History 2025
Cointel Price History 2024
Cointel Price History 2023
Cointel Price History 2022
