CoinEx Token
CET
$0.09128
-0.47%
-$0.0004269
CoinEx Token price history has been erratic, with significant highs and lows. CET currently stands at $0.09128 with a change of -0.47% in the last 24 hours. CoinEx Token price is up +185.64% since the start of 2024 and is predicted to decrease -3.48% till the end of 2024. After reaching its all-time high (ATH) of $0.1461 in May 2021, CET is constantly changing. Below is the CoinEx Token price history by year.
CoinEx Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.09154 | $0.09121 | $0.0003329 | $208,970 |
| Nov 30, 2024 | $0.09191 | $0.09095 | $0.0009552 | $203,209 |
| Nov 29, 2024 | $0.09197 | $0.09116 | $0.0008137 | $212,944 |
| Nov 28, 2024 | $0.09275 | $0.09126 | $0.001499 | $194,323 |
| Nov 27, 2024 | $0.09244 | $0.09000 | $0.002441 | $285,047 |
| Nov 26, 2024 | $0.09250 | $0.08992 | $0.002587 | $268,296 |
| Nov 25, 2024 | $0.09278 | $0.09102 | $0.001759 | $240,107 |
| Nov 24, 2024 | $0.09303 | $0.09089 | $0.002148 | $315,225 |
| Nov 23, 2024 | $0.09386 | $0.09090 | $0.002961 | $364,697 |
| Nov 22, 2024 | $0.09715 | $0.09184 | $0.005314 | $442,068 |
| Nov 21, 2024 | $0.09452 | $0.09021 | $0.004309 | $419,135 |
| Nov 20, 2024 | $0.09831 | $0.09402 | $0.004284 | $293,092 |
| Nov 19, 2024 | $0.09940 | $0.09508 | $0.004317 | $360,205 |
| Nov 18, 2024 | $0.09995 | $0.09805 | $0.001900 | $1,500,320 |
| Nov 17, 2024 | $0.09995 | $0.09854 | $0.001410 | $784,118 |
| Nov 16, 2024 | $0.09989 | $0.09706 | $0.002834 | $531,144 |
| Nov 15, 2024 | $0.09999 | $0.09217 | $0.007817 | $848,438 |
| Nov 14, 2024 | $0.09364 | $0.09202 | $0.001615 | $500,713 |
| Nov 13, 2024 | $0.09394 | $0.09202 | $0.001916 | $801,288 |
| Nov 12, 2024 | $0.09656 | $0.09083 | $0.005735 | $1,028,885 |
| Nov 11, 2024 | $0.09678 | $0.09183 | $0.004957 | $669,515 |
| Nov 10, 2024 | $0.09287 | $0.09099 | $0.001886 | $213,501 |
| Nov 09, 2024 | $0.09190 | $0.09012 | $0.001777 | $138,784 |
| Nov 08, 2024 | $0.09222 | $0.09026 | $0.001956 | $217,994 |
| Nov 07, 2024 | $0.09197 | $0.09026 | $0.001712 | $168,204 |
| Nov 06, 2024 | $0.09129 | $0.08751 | $0.003785 | $243,421 |
| Nov 05, 2024 | $0.08858 | $0.08624 | $0.002345 | $173,001 |
| Nov 04, 2024 | $0.09015 | $0.08735 | $0.002799 | $141,936 |
| Nov 03, 2024 | $0.09051 | $0.08811 | $0.002400 | $121,598 |
| Nov 02, 2024 | $0.09057 | $0.08881 | $0.001764 | $148,489 |
CoinEx Token Price History 2024
CoinEx Token Price History 2023
CoinEx Token Price History 2022
CoinEx Token Price History 2021
