CoinEx Token
CET
$0.08262
-6.58%
-$0.005823
CoinEx Token price history has been erratic, with significant highs and lows. CET currently stands at $0.08262 with a change of -6.58% in the last 24 hours. CoinEx Token price is down -11.32% since the start of 2025 and is predicted to decrease -19.79% till the end of 2025. After reaching its all-time high (ATH) of $0.1461 in May 2021, CET is constantly changing. Below is the CoinEx Token price history by year.
CoinEx Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.08574 | $0.08252 | $0.003222 | $234,812 |
| Feb 01, 2025 | $0.08842 | $0.08563 | $0.002789 | $167,141 |
| Jan 31, 2025 | $0.08859 | $0.08792 | $0.0006695 | $97,246 |
| Jan 30, 2025 | $0.08997 | $0.08714 | $0.002832 | $168,772 |
| Jan 29, 2025 | $0.09012 | $0.08844 | $0.001679 | $189,129 |
| Jan 28, 2025 | $0.09097 | $0.08884 | $0.002130 | $145,767 |
| Jan 27, 2025 | $0.09047 | $0.08757 | $0.002905 | $263,090 |
| Jan 26, 2025 | $0.09063 | $0.08978 | $0.0008520 | $119,769 |
| Jan 25, 2025 | $0.09090 | $0.08959 | $0.001317 | $134,571 |
| Jan 24, 2025 | $0.09182 | $0.08907 | $0.002753 | $252,748 |
| Jan 23, 2025 | $0.09196 | $0.09029 | $0.001671 | $227,300 |
| Jan 22, 2025 | $0.09249 | $0.09123 | $0.001268 | $190,046 |
| Jan 21, 2025 | $0.09441 | $0.09090 | $0.003509 | $355,376 |
| Jan 20, 2025 | $0.09305 | $0.09066 | $0.002391 | $507,983 |
| Jan 19, 2025 | $0.09500 | $0.09204 | $0.002957 | $334,900 |
| Jan 18, 2025 | $0.09574 | $0.09375 | $0.001996 | $219,007 |
| Jan 17, 2025 | $0.09523 | $0.09390 | $0.001329 | $237,936 |
| Jan 16, 2025 | $0.09517 | $0.09437 | $0.0007905 | $182,124 |
| Jan 15, 2025 | $0.09497 | $0.09289 | $0.002081 | $202,130 |
| Jan 14, 2025 | $0.09291 | $0.09169 | $0.001212 | $165,411 |
| Jan 13, 2025 | $0.09324 | $0.09181 | $0.001427 | $201,887 |
| Jan 12, 2025 | $0.09469 | $0.09230 | $0.002390 | $197,482 |
| Jan 11, 2025 | $0.09396 | $0.09325 | $0.0007105 | $104,325 |
| Jan 10, 2025 | $0.09399 | $0.09249 | $0.001504 | $163,756 |
| Jan 09, 2025 | $0.09397 | $0.09202 | $0.001947 | $165,332 |
| Jan 08, 2025 | $0.09479 | $0.09213 | $0.002660 | $221,226 |
| Jan 07, 2025 | $0.09506 | $0.09255 | $0.002511 | $218,821 |
| Jan 06, 2025 | $0.09518 | $0.09398 | $0.001196 | $208,052 |
| Jan 05, 2025 | $0.09499 | $0.09336 | $0.001626 | $142,178 |
| Jan 04, 2025 | $0.09592 | $0.09316 | $0.002759 | $339,675 |
CoinEx Token Price History 2025
CoinEx Token Price History 2024
CoinEx Token Price History 2023
CoinEx Token Price History 2022
