Coinbase Wrapped BTC
CBBTC
$96,300.62
-1.94%
-$1,903.55
Coinbase Wrapped BTC price history has been erratic, with significant highs and lows. CBBTC currently stands at $96,300.62 with a change of -1.94% in the last 24 hours. Coinbase Wrapped BTC price is up +3.03% since the start of 2025 and is predicted to increase +11.56% till the end of 2025. After reaching its all-time high (ATH) of $108,373.6 in Jan 2025, CBBTC is constantly changing. Below is the Coinbase Wrapped BTC price history by year.
Coinbase Wrapped BTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $96,360.61 | $95,379.26 | $981.35 | $177,895,680 |
| Feb 21, 2025 | $99,232.18 | $95,130.57 | $4,101.61 | $171,035,155 |
| Feb 20, 2025 | $98,505.40 | $96,473.51 | $2,031.88 | $97,026,448 |
| Feb 19, 2025 | $96,631.23 | $95,119.21 | $1,512.01 | $90,229,181 |
| Feb 18, 2025 | $96,391.43 | $93,484.00 | $2,907.42 | $132,330,217 |
| Feb 17, 2025 | $96,473.16 | $95,498.91 | $974.25 | $87,067,288 |
| Feb 16, 2025 | $97,672.30 | $96,349.50 | $1,322.79 | $48,823,901 |
| Feb 15, 2025 | $97,941.83 | $97,311.39 | $630.44 | $38,188,674 |
| Feb 14, 2025 | $98,497.24 | $96,306.48 | $2,190.76 | $116,393,630 |
| Feb 13, 2025 | $97,846.76 | $95,696.08 | $2,150.68 | $128,933,580 |
| Feb 12, 2025 | $97,822.45 | $95,247.85 | $2,574.60 | $152,736,529 |
| Feb 11, 2025 | $98,295.94 | $95,254.60 | $3,041.34 | $110,855,981 |
| Feb 10, 2025 | $97,717.62 | $96,005.77 | $1,711.85 | $126,505,786 |
| Feb 09, 2025 | $97,124.26 | $95,488.37 | $1,635.89 | $79,307,293 |
| Feb 08, 2025 | $96,820.11 | $95,819.77 | $1,000.34 | $54,553,041 |
| Feb 07, 2025 | $99,565.16 | $95,812.69 | $3,752.46 | $177,704,077 |
| Feb 06, 2025 | $99,186.43 | $96,106.30 | $3,080.13 | $149,140,300 |
| Feb 05, 2025 | $98,844.19 | $96,415.76 | $2,428.43 | $127,039,538 |
| Feb 04, 2025 | $101.83K | $97,121.20 | $4,711.07 | $200,961,285 |
| Feb 03, 2025 | $102.00K | $89,843.58 | $12,152.99 | $316,905,514 |
| Feb 02, 2025 | $101.28K | $97,469.06 | $3,813.25 | $211,772,878 |
| Feb 01, 2025 | $102.63K | $100.83K | $1,790.95 | $92,370,148 |
| Jan 31, 2025 | $105.18K | $101.85K | $3,325.22 | $164,910,553 |
| Jan 30, 2025 | $105.98K | $103.83K | $2,156.26 | $123,748,814 |
| Jan 29, 2025 | $104.16K | $100.94K | $3,216.78 | $142,721,448 |
| Jan 28, 2025 | $103.01K | $100.82K | $2,190.78 | $160,901,545 |
| Jan 27, 2025 | $104.20K | $98,849.69 | $5,346.92 | $256,983,732 |
| Jan 26, 2025 | $105.18K | $104.20K | $988.05 | $65,727,019 |
| Jan 25, 2025 | $105.13K | $104.29K | $834.11 | $66,913,572 |
| Jan 24, 2025 | $106.81K | $103.45K | $3,361.34 | $150,583,781 |
Coinbase Wrapped BTC Price History 2025
Coinbase Wrapped BTC Price History 2024
Coinbase Wrapped BTC Price History 2023
Coinbase Wrapped BTC Price History 2022
