Cobak Token
CBK
$1.09
-3.34%
-$0.03775
Cobak Token price history has been erratic, with significant highs and lows. CBK currently stands at $1.09 with a change of -3.34% in the last 24 hours. Cobak Token price is up +58.15% since the start of 2025 and is predicted to decrease -88.01% till the end of 2025. After reaching its all-time high (ATH) of $16.30 in Apr 2021, CBK is constantly changing. Below is the Cobak Token price history by year.
Cobak Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 10, 2025 | $1.68 | $1.05 | $0.6359 | $551,557,498 |
| Jan 09, 2025 | $1.78 | $0.7960 | $0.9798 | $804,552,829 |
| Jan 08, 2025 | $0.9059 | $0.6961 | $0.2099 | $45,423,578 |
| Jan 07, 2025 | $0.8169 | $0.7344 | $0.08255 | $3,417,357 |
| Jan 06, 2025 | $0.8316 | $0.7590 | $0.07253 | $20,219,984 |
| Jan 05, 2025 | $0.7617 | $0.7236 | $0.03810 | $2,409,640 |
| Jan 04, 2025 | $0.7327 | $0.7113 | $0.02136 | $869,684 |
| Jan 03, 2025 | $0.7233 | $0.6912 | $0.03212 | $810,518 |
| Jan 02, 2025 | $0.7076 | $0.6870 | $0.02061 | $820,460 |
| Jan 01, 2025 | $0.7006 | $0.6760 | $0.02460 | $720,309 |
| Dec 31, 2024 | $0.7049 | $0.6753 | $0.02957 | $693,912 |
| Dec 30, 2024 | $0.7282 | $0.6903 | $0.03786 | $1,252,663 |
| Dec 29, 2024 | $0.7290 | $0.6942 | $0.03482 | $994,196 |
| Dec 28, 2024 | $0.7240 | $0.6881 | $0.03596 | $1,392,860 |
| Dec 27, 2024 | $0.7075 | $0.6708 | $0.03661 | $2,789,795 |
| Dec 26, 2024 | $0.7617 | $0.6818 | $0.07993 | $4,650,349 |
| Dec 25, 2024 | $0.7584 | $0.7166 | $0.04186 | $2,291,675 |
| Dec 24, 2024 | $0.7466 | $0.7042 | $0.04241 | $2,074,081 |
| Dec 23, 2024 | $0.7425 | $0.6973 | $0.04517 | $2,848,910 |
| Dec 22, 2024 | $0.7309 | $0.6692 | $0.06170 | $4,573,380 |
| Dec 21, 2024 | $0.7135 | $0.6551 | $0.05833 | $2,643,592 |
| Dec 20, 2024 | $0.6798 | $0.5954 | $0.08444 | $3,129,012 |
| Dec 19, 2024 | $0.7057 | $0.6490 | $0.05672 | $2,302,516 |
| Dec 18, 2024 | $0.7568 | $0.6861 | $0.07078 | $1,629,639 |
| Dec 17, 2024 | $0.7960 | $0.7496 | $0.04643 | $1,516,679 |
| Dec 16, 2024 | $0.8193 | $0.7768 | $0.04255 | $1,696,239 |
| Dec 15, 2024 | $0.8143 | $0.7653 | $0.04898 | $1,987,764 |
| Dec 14, 2024 | $0.8291 | $0.7840 | $0.04509 | $1,924,191 |
| Dec 13, 2024 | $0.8755 | $0.8056 | $0.06990 | $9,441,631 |
| Dec 12, 2024 | $0.8390 | $0.7985 | $0.04052 | $3,141,938 |
Cobak Token Price History 2025
Cobak Token Price History 2024
Cobak Token Price History 2023
Cobak Token Price History 2022
