Cobak Token
CBK
$0.6079
+32.83%
+$0.1502
Cobak Token price history has been erratic, with significant highs and lows. CBK currently stands at $0.6079 with a change of +32.83% in the last 24 hours. Cobak Token price is down -12.06% since the start of 2025 and is predicted to decrease -7.15% till the end of 2025. After reaching its all-time high (ATH) of $16.30 in Apr 2021, CBK is constantly changing. Below is the Cobak Token price history by year.
Cobak Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 07, 2025 | $0.6709 | $0.4365 | $0.2344 | $157,460,514 |
| Apr 06, 2025 | $0.4820 | $0.4302 | $0.05179 | $1,795,186 |
| Apr 05, 2025 | $0.4626 | $0.4539 | $0.008673 | $609,933 |
| Apr 04, 2025 | $0.4749 | $0.4521 | $0.02277 | $1,130,224 |
| Apr 03, 2025 | $0.4692 | $0.4385 | $0.03077 | $975,556 |
| Apr 02, 2025 | $0.4972 | $0.4559 | $0.04126 | $949,195 |
| Apr 01, 2025 | $0.5082 | $0.4864 | $0.02186 | $1,123,795 |
| Mar 31, 2025 | $0.5108 | $0.4752 | $0.03560 | $2,067,223 |
| Mar 30, 2025 | $0.5112 | $0.4966 | $0.01453 | $569,874 |
| Mar 29, 2025 | $0.5323 | $0.5003 | $0.03200 | $1,492,507 |
| Mar 28, 2025 | $0.5598 | $0.5161 | $0.04373 | $1,819,500 |
| Mar 27, 2025 | $0.5615 | $0.5403 | $0.02120 | $1,889,967 |
| Mar 26, 2025 | $0.5583 | $0.5459 | $0.01237 | $1,393,647 |
| Mar 25, 2025 | $0.5554 | $0.5375 | $0.01787 | $2,130,781 |
| Mar 24, 2025 | $0.5422 | $0.5223 | $0.01986 | $2,163,570 |
| Mar 23, 2025 | $0.5334 | $0.5245 | $0.008865 | $2,581,691 |
| Mar 22, 2025 | $0.5377 | $0.5225 | $0.01511 | $1,342,838 |
| Mar 21, 2025 | $0.5405 | $0.5224 | $0.01809 | $1,595,663 |
| Mar 20, 2025 | $0.5497 | $0.5319 | $0.01775 | $1,883,874 |
| Mar 19, 2025 | $0.5507 | $0.5335 | $0.01721 | $2,586,356 |
| Mar 18, 2025 | $0.5440 | $0.5270 | $0.01699 | $2,145,442 |
| Mar 17, 2025 | $0.5425 | $0.5239 | $0.01864 | $2,062,382 |
| Mar 16, 2025 | $0.5655 | $0.5243 | $0.04121 | $4,389,503 |
| Mar 15, 2025 | $0.5601 | $0.5317 | $0.02838 | $5,106,381 |
| Mar 14, 2025 | $0.5420 | $0.5251 | $0.01691 | $2,801,016 |
| Mar 13, 2025 | $0.5483 | $0.5189 | $0.02942 | $1,681,979 |
| Mar 12, 2025 | $0.5468 | $0.5223 | $0.02443 | $1,952,700 |
| Mar 11, 2025 | $0.5848 | $0.4893 | $0.09545 | $7,716,460 |
| Mar 10, 2025 | $0.5735 | $0.5196 | $0.05386 | $2,882,433 |
| Mar 09, 2025 | $0.6128 | $0.5541 | $0.05863 | $2,000,101 |
Cobak Token Price History 2025
Cobak Token Price History 2024
Cobak Token Price History 2023
Cobak Token Price History 2022
