Cobak Token
CBK
$0.8537
+52.22%
+$0.2929
Cobak Token price history has been erratic, with significant highs and lows. CBK currently stands at $0.8537 with a change of +52.22% in the last 24 hours. Cobak Token price is up +23.50% since the start of 2025 and is predicted to increase +157.16% till the end of 2025. After reaching its all-time high (ATH) of $16.30 in Apr 2021, CBK is constantly changing. Below is the Cobak Token price history by year.
Cobak Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.9131 | $0.5969 | $0.3162 | $143,294,636 |
| Feb 28, 2025 | $0.6067 | $0.5558 | $0.05093 | $3,754,271 |
| Feb 27, 2025 | $0.6054 | $0.5758 | $0.02962 | $1,268,281 |
| Feb 26, 2025 | $0.6067 | $0.5697 | $0.03695 | $1,101,990 |
| Feb 25, 2025 | $0.6270 | $0.5604 | $0.06661 | $4,573,256 |
| Feb 24, 2025 | $0.6961 | $0.6155 | $0.08061 | $1,433,847 |
| Feb 23, 2025 | $0.7156 | $0.6912 | $0.02440 | $926,887 |
| Feb 22, 2025 | $0.7227 | $0.6833 | $0.03939 | $2,128,473 |
| Feb 21, 2025 | $0.7072 | $0.6813 | $0.02590 | $1,240,737 |
| Feb 20, 2025 | $0.7106 | $0.6831 | $0.02744 | $988,887 |
| Feb 19, 2025 | $0.6988 | $0.6789 | $0.01988 | $665,295 |
| Feb 18, 2025 | $0.7299 | $0.6820 | $0.04792 | $1,749,705 |
| Feb 17, 2025 | $0.7434 | $0.7069 | $0.03649 | $1,779,890 |
| Feb 16, 2025 | $0.7496 | $0.7137 | $0.03584 | $2,161,690 |
| Feb 15, 2025 | $0.7484 | $0.7109 | $0.03750 | $4,657,215 |
| Feb 14, 2025 | $0.7277 | $0.6981 | $0.02965 | $1,007,149 |
| Feb 13, 2025 | $0.7295 | $0.6981 | $0.03140 | $1,163,605 |
| Feb 12, 2025 | $0.7373 | $0.6916 | $0.04573 | $2,089,679 |
| Feb 11, 2025 | $0.7676 | $0.7210 | $0.04654 | $2,228,660 |
| Feb 10, 2025 | $0.8091 | $0.7308 | $0.07832 | $11,164,727 |
| Feb 09, 2025 | $0.8083 | $0.6792 | $0.1291 | $11,508,578 |
| Feb 08, 2025 | $0.7056 | $0.6656 | $0.04002 | $1,187,381 |
| Feb 07, 2025 | $0.7077 | $0.6651 | $0.04263 | $1,487,581 |
| Feb 06, 2025 | $0.7457 | $0.6876 | $0.05814 | $1,784,284 |
| Feb 05, 2025 | $0.7589 | $0.7124 | $0.04649 | $1,670,680 |
| Feb 04, 2025 | $0.7996 | $0.6948 | $0.1048 | $3,574,566 |
| Feb 03, 2025 | $0.7775 | $0.6454 | $0.1321 | $6,257,066 |
| Feb 02, 2025 | $0.9394 | $0.7361 | $0.2033 | $16,623,095 |
| Feb 01, 2025 | $0.8849 | $0.8310 | $0.05395 | $1,897,025 |
| Jan 31, 2025 | $0.9161 | $0.8751 | $0.04105 | $2,676,999 |
Cobak Token Price History 2025
Cobak Token Price History 2024
Cobak Token Price History 2023
Cobak Token Price History 2022
