Clover
CLV
$0.04580
-8.81%
-$0.004425
Clover price history has been erratic, with significant highs and lows. CLV currently stands at $0.04580 with a change of -8.81% in the last 24 hours. Clover price is down -28.11% since the start of 2025 and is predicted to increase +36,728.34% till the end of 2025. After reaching its all-time high (ATH) of $42.25 in Jan 2025, CLV is constantly changing. Below is the Clover price history by year.
Clover Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 20, 2025 | $0.05254 | $0.04459 | $0.007940 | $9,555,306 |
| Jan 19, 2025 | $0.05788 | $0.04805 | $0.009827 | $11,870,193 |
| Jan 18, 2025 | $0.06173 | $0.05490 | $0.006822 | $7,714,950 |
| Jan 17, 2025 | $0.06286 | $0.05797 | $0.004892 | $9,903,147 |
| Jan 16, 2025 | $0.06061 | $0.05759 | $0.003017 | $9,608,935 |
| Jan 15, 2025 | $0.06000 | $0.05424 | $0.005759 | $7,558,769 |
| Jan 14, 2025 | $0.05890 | $0.05402 | $0.004880 | $7,257,087 |
| Jan 13, 2025 | $0.05843 | $0.05097 | $0.007454 | $7,018,572 |
| Jan 12, 2025 | $0.05929 | $0.05625 | $0.003034 | $3,370,326 |
| Jan 11, 2025 | $0.06052 | $0.05681 | $0.003712 | $5,935,793 |
| Jan 10, 2025 | $0.06016 | $0.05675 | $0.003410 | $6,322,780 |
| Jan 09, 2025 | $0.06269 | $0.05607 | $0.006622 | $7,989,251 |
| Jan 08, 2025 | $0.06485 | $0.05607 | $0.008784 | $7,863,963 |
| Jan 07, 2025 | $0.06803 | $0.06126 | $0.006765 | $6,318,878 |
| Jan 06, 2025 | $0.06864 | $0.06632 | $0.002319 | $6,644,513 |
| Jan 05, 2025 | $0.06949 | $0.06635 | $0.003142 | $5,324,320 |
| Jan 04, 2025 | $0.06969 | $0.06666 | $0.003028 | $4,962,285 |
| Jan 03, 2025 | $0.06925 | $0.06584 | $0.003413 | $11,335,896 |
| Jan 02, 2025 | $0.06854 | $0.06516 | $0.003379 | $9,603,701 |
| Jan 01, 2025 | $0.06900 | $0.06276 | $0.006243 | $17,160,641 |
| Dec 31, 2024 | $0.06549 | $0.06238 | $0.003110 | $7,483,117 |
| Dec 30, 2024 | $0.06762 | $0.06201 | $0.005603 | $11,610,874 |
| Dec 29, 2024 | $0.06891 | $0.06392 | $0.004987 | $6,912,446 |
| Dec 28, 2024 | $0.07061 | $0.06766 | $0.002951 | $10,045,653 |
| Dec 27, 2024 | $0.07140 | $0.06574 | $0.005660 | $11,481,855 |
| Dec 26, 2024 | $0.07546 | $0.06671 | $0.008750 | $17,466,710 |
| Dec 25, 2024 | $0.07514 | $0.07092 | $0.004215 | $18,762,750 |
| Dec 24, 2024 | $0.07567 | $0.06999 | $0.005685 | $20,757,308 |
| Dec 23, 2024 | $0.07780 | $0.06622 | $0.01158 | $36,565,385 |
| Dec 22, 2024 | $0.07926 | $0.06220 | $0.01706 | $44,096,732 |
Clover Price History 2025
Clover Price History 2024
Clover Price History 2023
Clover Price History 2022
