clisBNB
clisBNB
$658.49
+1.01%
+$6.60
clisBNB price history has been erratic, with significant highs and lows. clisBNB currently stands at $658.49 with a change of +1.01% in the last 24 hours. clisBNB price is down -5.87% since the start of 2025 and is predicted to increase +14.36% till the end of 2025. After reaching its all-time high (ATH) of $790.96 in Dec 2024, clisBNB is constantly changing. Below is the clisBNB price history by year.
clisBNB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $659.66 | $658.49 | $1.17 | $35,731,400 |
| Feb 21, 2025 | $659.66 | $651.05 | $8.61 | $22,386,647 |
| Feb 20, 2025 | $658.40 | $646.91 | $11.50 | $9,239,693 |
| Feb 19, 2025 | $659.68 | $638.22 | $21.46 | $1,075,454 |
| Feb 18, 2025 | $667.47 | $630.87 | $36.60 | $719,995 |
| Feb 17, 2025 | $680.92 | $659.60 | $21.33 | $1,355,300 |
| Feb 16, 2025 | $684.71 | $654.79 | $29.92 | $1,112,020 |
| Feb 15, 2025 | $669.46 | $654.56 | $14.90 | $1,804,010 |
| Feb 14, 2025 | $683.44 | $652.88 | $30.55 | $4,898,822 |
| Feb 13, 2025 | $681.79 | $604.94 | $76.85 | $4,364,915 |
| Feb 12, 2025 | $604.94 | $604.94 | $0 | $1,398,598 |
| Feb 11, 2025 | $604.94 | $604.94 | $0 | $1,340,050 |
| Feb 10, 2025 | $621.89 | $604.94 | $16.95 | $1,312,331 |
| Feb 09, 2025 | $621.89 | $578.14 | $43.74 | $3,901,797 |
| Feb 08, 2025 | $578.14 | $578.14 | $0 | $1,502,359 |
| Feb 07, 2025 | $587.03 | $578.14 | $8.88 | $1,501,968 |
| Feb 06, 2025 | $659.32 | $587.03 | $72.29 | $4,166,482 |
| Feb 05, 2025 | $659.32 | $659.32 | $0 | $1,965,712 |
| Feb 04, 2025 | $659.32 | $659.32 | $0 | $2,118,356 |
| Feb 03, 2025 | $659.32 | $659.32 | $0 | $2,122,218 |
| Feb 02, 2025 | $659.32 | $659.32 | $0 | $2,253,737 |
| Feb 01, 2025 | $659.32 | $659.32 | $0 | $2,330,501 |
| Jan 31, 2025 | $659.32 | $659.32 | $0 | $2,332,051 |
| Jan 30, 2025 | $659.32 | $659.32 | $0 | $2,301,220 |
| Jan 29, 2025 | $659.32 | $659.32 | $0 | $2,275,567 |
| Jan 28, 2025 | $659.32 | $659.32 | $0 | $2,336,035 |
| Jan 27, 2025 | $665.64 | $659.32 | $6.32 | $2,257,869 |
| Jan 26, 2025 | $690.19 | $665.64 | $24.55 | $2,227,427 |
| Jan 25, 2025 | $689.28 | $678.39 | $10.89 | $1,547,313 |
| Jan 24, 2025 | $690.80 | $679.19 | $11.60 | $1,323,227 |
clisBNB Price History 2025
clisBNB Price History 2024
clisBNB Price History 2023
clisBNB Price History 2022
