Clearpool
CPOOL
$0.1255
-1.42%
-$0.001805
Clearpool price history has been erratic, with significant highs and lows. CPOOL currently stands at $0.1255 with a change of -1.42% in the last 24 hours. Clearpool price is down -70.40% since the start of 2025 and is predicted to increase +57.37% till the end of 2025. After reaching its all-time high (ATH) of $2.59 in Nov 2021, CPOOL is constantly changing. Below is the Clearpool price history by year.
Clearpool Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.1265 | $0.1239 | $0.002542 | $877,773 |
| May 06, 2025 | $0.1297 | $0.1193 | $0.01042 | $832,850 |
| May 05, 2025 | $0.1341 | $0.1247 | $0.009459 | $636,660 |
| May 04, 2025 | $0.1387 | $0.1306 | $0.008117 | $543,693 |
| May 03, 2025 | $0.1426 | $0.1368 | $0.005778 | $607,203 |
| May 02, 2025 | $0.1461 | $0.1383 | $0.007854 | $627,415 |
| May 01, 2025 | $0.1460 | $0.1358 | $0.01023 | $876,564 |
| Apr 30, 2025 | $0.1406 | $0.1303 | $0.01031 | $647,341 |
| Apr 29, 2025 | $0.1479 | $0.1375 | $0.01042 | $813,003 |
| Apr 28, 2025 | $0.1489 | $0.1369 | $0.01205 | $1,302,281 |
| Apr 27, 2025 | $0.1503 | $0.1384 | $0.01188 | $720,293 |
| Apr 26, 2025 | $0.1500 | $0.1351 | $0.01500 | $2,704,317 |
| Apr 25, 2025 | $0.1595 | $0.1425 | $0.01698 | $1,863,992 |
| Apr 24, 2025 | $0.1523 | $0.1338 | $0.01848 | $1,897,308 |
| Apr 23, 2025 | $0.1550 | $0.1418 | $0.01318 | $1,931,474 |
| Apr 22, 2025 | $0.1463 | $0.1290 | $0.01733 | $1,538,404 |
| Apr 21, 2025 | $0.1395 | $0.1298 | $0.009701 | $1,492,364 |
| Apr 20, 2025 | $0.1377 | $0.1274 | $0.01027 | $786,298 |
| Apr 19, 2025 | $0.1373 | $0.1268 | $0.01054 | $1,006,498 |
| Apr 18, 2025 | $0.1348 | $0.1299 | $0.004849 | $638,194 |
| Apr 17, 2025 | $0.1345 | $0.1252 | $0.009292 | $969,337 |
| Apr 16, 2025 | $0.1392 | $0.1256 | $0.01361 | $1,722,890 |
| Apr 15, 2025 | $0.1557 | $0.1308 | $0.02485 | $1,503,702 |
| Apr 14, 2025 | $0.1442 | $0.1314 | $0.01287 | $1,045,478 |
| Apr 13, 2025 | $0.1481 | $0.1294 | $0.01868 | $1,243,894 |
| Apr 12, 2025 | $0.1510 | $0.1243 | $0.02677 | $2,472,490 |
| Apr 11, 2025 | $0.1312 | $0.1157 | $0.01549 | $2,398,865 |
| Apr 10, 2025 | $0.1295 | $0.1177 | $0.01175 | $2,577,584 |
| Apr 09, 2025 | $0.1321 | $0.1046 | $0.02753 | $3,538,102 |
| Apr 08, 2025 | $0.1199 | $0.1057 | $0.01420 | $1,080,717 |
Clearpool Price History 2025
Clearpool Price History 2024
Clearpool Price History 2023
Clearpool Price History 2022
