Clearpool
CPOOL
$0.1173
+6.51%
+$0.007171
Clearpool price history has been erratic, with significant highs and lows. CPOOL currently stands at $0.1173 with a change of +6.51% in the last 24 hours. Clearpool price is down -72.33% since the start of 2025 and is predicted to increase +7.09% till the end of 2025. After reaching its all-time high (ATH) of $2.59 in Nov 2021, CPOOL is constantly changing. Below is the Clearpool price history by year.
Clearpool Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.1271 | $0.1101 | $0.01704 | $1,517,733 |
| Mar 11, 2025 | $0.1200 | $0.09342 | $0.02657 | $1,840,840 |
| Mar 10, 2025 | $0.1188 | $0.09105 | $0.02772 | $1,503,740 |
| Mar 09, 2025 | $0.1279 | $0.09941 | $0.02850 | $1,279,962 |
| Mar 08, 2025 | $0.1397 | $0.1273 | $0.01232 | $680,394 |
| Mar 07, 2025 | $0.1562 | $0.1328 | $0.02340 | $1,713,077 |
| Mar 06, 2025 | $0.1768 | $0.1495 | $0.02728 | $1,877,625 |
| Mar 05, 2025 | $0.1776 | $0.1554 | $0.02220 | $1,505,850 |
| Mar 04, 2025 | $0.1742 | $0.1419 | $0.03223 | $1,672,315 |
| Mar 03, 2025 | $0.2098 | $0.1636 | $0.04621 | $1,693,944 |
| Mar 02, 2025 | $0.2105 | $0.1741 | $0.03647 | $1,723,057 |
| Mar 01, 2025 | $0.1824 | $0.1706 | $0.01184 | $624,994 |
| Feb 28, 2025 | $0.1801 | $0.1556 | $0.02450 | $1,580,462 |
| Feb 27, 2025 | $0.1892 | $0.1733 | $0.01587 | $1,135,221 |
| Feb 26, 2025 | $0.1941 | $0.1631 | $0.03093 | $2,045,053 |
| Feb 25, 2025 | $0.1978 | $0.1671 | $0.03068 | $3,245,388 |
| Feb 24, 2025 | $0.2260 | $0.1856 | $0.04042 | $1,579,977 |
| Feb 23, 2025 | $0.2350 | $0.2121 | $0.02296 | $793,334 |
| Feb 22, 2025 | $0.2433 | $0.2228 | $0.02054 | $1,685,698 |
| Feb 21, 2025 | $0.2788 | $0.1988 | $0.08003 | $5,161,420 |
| Feb 20, 2025 | $0.2193 | $0.1876 | $0.03168 | $1,939,450 |
| Feb 19, 2025 | $0.2265 | $0.2076 | $0.01883 | $1,125,653 |
| Feb 18, 2025 | $0.2604 | $0.2074 | $0.05303 | $2,438,833 |
| Feb 17, 2025 | $0.2734 | $0.2542 | $0.01924 | $1,252,697 |
| Feb 16, 2025 | $0.2864 | $0.2663 | $0.02017 | $784,205 |
| Feb 15, 2025 | $0.2775 | $0.2548 | $0.02276 | $1,546,761 |
| Feb 14, 2025 | $0.2799 | $0.2429 | $0.03697 | $1,405,550 |
| Feb 13, 2025 | $0.2721 | $0.2366 | $0.03558 | $1,511,900 |
| Feb 12, 2025 | $0.2843 | $0.2417 | $0.04260 | $2,904,367 |
| Feb 11, 2025 | $0.3117 | $0.2735 | $0.03818 | $2,445,416 |
Clearpool Price History 2025
Clearpool Price History 2024
Clearpool Price History 2023
Clearpool Price History 2022
