Civic
CVC
$0.09512
+1.77%
+$0.001658
Civic price history has been erratic, with significant highs and lows. CVC currently stands at $0.09512 with a change of +1.77% in the last 24 hours. Civic price is down -55.19% since the start of 2025 and is predicted to increase +65.44% till the end of 2025. After reaching its all-time high (ATH) of $1.66 in Apr 2021, CVC is constantly changing. Below is the Civic price history by year.
Civic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 13, 2025 | $0.09697 | $0.09235 | $0.004617 | $7,127,522 |
| Mar 12, 2025 | $0.09699 | $0.08901 | $0.007981 | $7,824,904 |
| Mar 11, 2025 | $0.09363 | $0.08481 | $0.008818 | $11,725,223 |
| Mar 10, 2025 | $0.1009 | $0.08969 | $0.01120 | $6,980,970 |
| Mar 09, 2025 | $0.1064 | $0.09509 | $0.01136 | $3,873,833 |
| Mar 08, 2025 | $0.1080 | $0.1032 | $0.004741 | $2,924,761 |
| Mar 07, 2025 | $0.1090 | $0.1003 | $0.008673 | $4,905,154 |
| Mar 06, 2025 | $0.1094 | $0.1043 | $0.005083 | $4,465,086 |
| Mar 05, 2025 | $0.1080 | $0.1033 | $0.004680 | $3,773,478 |
| Mar 04, 2025 | $0.1074 | $0.09877 | $0.008619 | $10,594,159 |
| Mar 03, 2025 | $0.1194 | $0.1047 | $0.01463 | $10,808,462 |
| Mar 02, 2025 | $0.1205 | $0.1122 | $0.008309 | $10,945,647 |
| Mar 01, 2025 | $0.1160 | $0.1102 | $0.005795 | $4,753,722 |
| Feb 28, 2025 | $0.1164 | $0.1064 | $0.009960 | $9,563,357 |
| Feb 27, 2025 | $0.1184 | $0.1139 | $0.004474 | $7,321,015 |
| Feb 26, 2025 | $0.1228 | $0.1113 | $0.01150 | $22,796,704 |
| Feb 25, 2025 | $0.1177 | $0.1067 | $0.01098 | $13,412,172 |
| Feb 24, 2025 | $0.1393 | $0.1157 | $0.02359 | $26,846,924 |
| Feb 23, 2025 | $0.1480 | $0.1207 | $0.02727 | $77,887,972 |
| Feb 22, 2025 | $0.1236 | $0.1192 | $0.004369 | $5,551,222 |
| Feb 21, 2025 | $0.1279 | $0.1183 | $0.009642 | $8,946,569 |
| Feb 20, 2025 | $0.1287 | $0.1226 | $0.006078 | $7,517,495 |
| Feb 19, 2025 | $0.1299 | $0.1210 | $0.008873 | $15,470,620 |
| Feb 18, 2025 | $0.1503 | $0.1241 | $0.02616 | $99,456,437 |
| Feb 17, 2025 | $0.1489 | $0.1186 | $0.03031 | $69,172,811 |
| Feb 16, 2025 | $0.1367 | $0.1168 | $0.01981 | $33,111,575 |
| Feb 15, 2025 | $0.1224 | $0.1185 | $0.003947 | $3,971,366 |
| Feb 14, 2025 | $0.1241 | $0.1181 | $0.006019 | $6,923,199 |
| Feb 13, 2025 | $0.1204 | $0.1144 | $0.005936 | $4,540,022 |
| Feb 12, 2025 | $0.1216 | $0.1108 | $0.01084 | $10,440,376 |
Civic Price History 2025
Civic Price History 2024
Civic Price History 2023
Civic Price History 2022
