Civic
CVC
$0.1099
-5.06%
-$0.005852
Civic price history has been erratic, with significant highs and lows. CVC currently stands at $0.1099 with a change of -5.06% in the last 24 hours. Civic price is down -48.24% since the start of 2025 and is predicted to increase +45.56% till the end of 2025. After reaching its all-time high (ATH) of $1.66 in Apr 2021, CVC is constantly changing. Below is the Civic price history by year.
Civic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.1101 | $0.1083 | $0.001850 | $6,929,256 |
| Feb 06, 2025 | $0.1177 | $0.1070 | $0.01071 | $7,007,323 |
| Feb 05, 2025 | $0.1277 | $0.1132 | $0.01456 | $19,178,339 |
| Feb 04, 2025 | $0.1226 | $0.1096 | $0.01303 | $12,871,382 |
| Feb 03, 2025 | $0.1207 | $0.09170 | $0.02904 | $31,182,790 |
| Feb 02, 2025 | $0.1318 | $0.1104 | $0.02141 | $11,498,351 |
| Feb 01, 2025 | $0.1399 | $0.1279 | $0.01203 | $3,851,323 |
| Jan 31, 2025 | $0.1430 | $0.1360 | $0.007048 | $5,233,334 |
| Jan 30, 2025 | $0.1406 | $0.1345 | $0.006065 | $4,247,570 |
| Jan 29, 2025 | $0.1400 | $0.1331 | $0.006912 | $5,863,676 |
| Jan 28, 2025 | $0.1414 | $0.1333 | $0.008104 | $4,431,758 |
| Jan 27, 2025 | $0.1442 | $0.1322 | $0.01202 | $9,344,734 |
| Jan 26, 2025 | $0.1548 | $0.1432 | $0.01156 | $8,402,677 |
| Jan 25, 2025 | $0.1499 | $0.1427 | $0.007136 | $8,619,505 |
| Jan 24, 2025 | $0.1491 | $0.1398 | $0.009284 | $7,705,876 |
| Jan 23, 2025 | $0.1462 | $0.1404 | $0.005790 | $8,759,261 |
| Jan 22, 2025 | $0.1511 | $0.1449 | $0.006275 | $7,312,793 |
| Jan 21, 2025 | $0.1544 | $0.1441 | $0.01026 | $10,233,273 |
| Jan 20, 2025 | $0.1624 | $0.1459 | $0.01652 | $29,026,985 |
| Jan 19, 2025 | $0.1659 | $0.1462 | $0.01971 | $18,438,594 |
| Jan 18, 2025 | $0.1731 | $0.1604 | $0.01263 | $11,594,012 |
| Jan 17, 2025 | $0.1728 | $0.1668 | $0.006047 | $12,777,217 |
| Jan 16, 2025 | $0.1719 | $0.1643 | $0.007542 | $11,206,643 |
| Jan 15, 2025 | $0.1721 | $0.1601 | $0.01197 | $12,406,426 |
| Jan 14, 2025 | $0.1727 | $0.1610 | $0.01169 | $18,858,832 |
| Jan 13, 2025 | $0.1744 | $0.1540 | $0.02039 | $15,977,852 |
| Jan 12, 2025 | $0.1769 | $0.1694 | $0.007473 | $7,423,987 |
| Jan 11, 2025 | $0.1784 | $0.1723 | $0.006095 | $11,712,449 |
| Jan 10, 2025 | $0.1785 | $0.1691 | $0.009388 | $17,956,261 |
| Jan 09, 2025 | $0.1802 | $0.1691 | $0.01107 | $28,964,805 |
Civic Price History 2025
Civic Price History 2024
Civic Price History 2023
Civic Price History 2022
