Chromia
CHR
$0.1021
+5.40%
+$0.005230
Chromia price history has been erratic, with significant highs and lows. CHR currently stands at $0.1021 with a change of +5.40% in the last 24 hours. Chromia price is down -56.03% since the start of 2025 and is predicted to decrease -29.62% till the end of 2025. After reaching its all-time high (ATH) of $1.50 in Nov 2021, CHR is constantly changing. Below is the Chromia price history by year.
Chromia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.1049 | $0.1013 | $0.003582 | $11,677,911 |
| May 09, 2025 | $0.1032 | $0.09229 | $0.01093 | $11,247,992 |
| May 08, 2025 | $0.09290 | $0.08219 | $0.01070 | $8,054,404 |
| May 07, 2025 | $0.08387 | $0.08001 | $0.003862 | $4,516,012 |
| May 06, 2025 | $0.08467 | $0.07721 | $0.007467 | $5,992,651 |
| May 05, 2025 | $0.08500 | $0.07953 | $0.005475 | $5,138,347 |
| May 04, 2025 | $0.08637 | $0.08167 | $0.004700 | $4,243,912 |
| May 03, 2025 | $0.09483 | $0.08434 | $0.01049 | $5,395,273 |
| May 02, 2025 | $0.09912 | $0.09324 | $0.005886 | $3,917,052 |
| May 01, 2025 | $0.1006 | $0.09649 | $0.004105 | $2,476,397 |
| Apr 30, 2025 | $0.09802 | $0.09365 | $0.004369 | $3,950,737 |
| Apr 29, 2025 | $0.1019 | $0.09361 | $0.008311 | $4,235,444 |
| Apr 28, 2025 | $0.1012 | $0.09195 | $0.009253 | $6,772,838 |
| Apr 27, 2025 | $0.1027 | $0.09655 | $0.006173 | $4,326,041 |
| Apr 26, 2025 | $0.1039 | $0.09895 | $0.005003 | $3,816,776 |
| Apr 25, 2025 | $0.1013 | $0.09705 | $0.004251 | $5,778,839 |
| Apr 24, 2025 | $0.09802 | $0.09053 | $0.007498 | $5,051,737 |
| Apr 23, 2025 | $0.09593 | $0.09233 | $0.003608 | $4,015,085 |
| Apr 22, 2025 | $0.09320 | $0.08600 | $0.007198 | $6,012,892 |
| Apr 21, 2025 | $0.09102 | $0.08689 | $0.004129 | $7,235,998 |
| Apr 20, 2025 | $0.09118 | $0.08410 | $0.007079 | $8,175,210 |
| Apr 19, 2025 | $0.08808 | $0.08398 | $0.004098 | $2,994,038 |
| Apr 18, 2025 | $0.08467 | $0.08101 | $0.003661 | $3,515,469 |
| Apr 17, 2025 | $0.08338 | $0.07949 | $0.003893 | $2,749,574 |
| Apr 16, 2025 | $0.08400 | $0.07971 | $0.004286 | $4,124,618 |
| Apr 15, 2025 | $0.08548 | $0.08151 | $0.003972 | $3,983,487 |
| Apr 14, 2025 | $0.08659 | $0.07862 | $0.007969 | $5,853,848 |
| Apr 13, 2025 | $0.08739 | $0.07889 | $0.008500 | $3,359,762 |
| Apr 12, 2025 | $0.08829 | $0.08118 | $0.007113 | $3,406,368 |
| Apr 11, 2025 | $0.08316 | $0.07934 | $0.003817 | $3,664,640 |
Chromia Price History 2025
Chromia Price History 2024
Chromia Price History 2023
Chromia Price History 2022
