Chromia
CHR
$0.2821
-1.64%
-$0.004717
Chromia price history has been erratic, with significant highs and lows. CHR currently stands at $0.2821 with a change of -1.64% in the last 24 hours. Chromia price is up +45.58% since the start of 2024 and is predicted to increase +14.15% till the end of 2024. After reaching its all-time high (ATH) of $1.50 in Nov 2021, CHR is constantly changing. Below is the Chromia price history by year.
Chromia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2024 | $0.2938 | $0.2730 | $0.02077 | $32,945,881 |
| Dec 10, 2024 | $0.2992 | $0.2585 | $0.04072 | $46,993,718 |
| Dec 09, 2024 | $0.3424 | $0.2436 | $0.09872 | $46,645,589 |
| Dec 08, 2024 | $0.3440 | $0.3253 | $0.01865 | $19,687,835 |
| Dec 07, 2024 | $0.3528 | $0.3354 | $0.01738 | $24,983,990 |
| Dec 06, 2024 | $0.3494 | $0.3162 | $0.03316 | $48,801,819 |
| Dec 05, 2024 | $0.3343 | $0.3066 | $0.02772 | $44,820,122 |
| Dec 04, 2024 | $0.3566 | $0.3193 | $0.03736 | $49,715,665 |
| Dec 03, 2024 | $0.3752 | $0.3086 | $0.06659 | $105,018,456 |
| Dec 02, 2024 | $0.3201 | $0.2618 | $0.05831 | $43,737,560 |
| Dec 01, 2024 | $0.2865 | $0.2607 | $0.02574 | $21,400,917 |
| Nov 30, 2024 | $0.2776 | $0.2560 | $0.02164 | $18,763,956 |
| Nov 29, 2024 | $0.2675 | $0.2513 | $0.01619 | $11,396,366 |
| Nov 28, 2024 | $0.2663 | $0.2483 | $0.01797 | $12,444,273 |
| Nov 27, 2024 | $0.2628 | $0.2339 | $0.02894 | $15,265,577 |
| Nov 26, 2024 | $0.2581 | $0.2274 | $0.03078 | $19,191,726 |
| Nov 25, 2024 | $0.2724 | $0.2386 | $0.03374 | $27,661,827 |
| Nov 24, 2024 | $0.2586 | $0.2264 | $0.03218 | $29,033,112 |
| Nov 23, 2024 | $0.2519 | $0.2180 | $0.03389 | $30,837,882 |
| Nov 22, 2024 | $0.2227 | $0.2052 | $0.01755 | $15,280,616 |
| Nov 21, 2024 | $0.2229 | $0.1964 | $0.02649 | $16,274,441 |
| Nov 20, 2024 | $0.2172 | $0.1977 | $0.01945 | $12,860,908 |
| Nov 19, 2024 | $0.2223 | $0.2062 | $0.01607 | $16,553,788 |
| Nov 18, 2024 | $0.2188 | $0.1977 | $0.02110 | $21,146,247 |
| Nov 17, 2024 | $0.2150 | $0.1936 | $0.02141 | $21,540,947 |
| Nov 16, 2024 | $0.2074 | $0.1912 | $0.01621 | $29,488,150 |
| Nov 15, 2024 | $0.1927 | $0.1736 | $0.01909 | $11,421,237 |
| Nov 14, 2024 | $0.1946 | $0.1765 | $0.01803 | $17,309,975 |
| Nov 13, 2024 | $0.2003 | $0.1770 | $0.02325 | $27,589,204 |
| Nov 12, 2024 | $0.2076 | $0.1815 | $0.02612 | $30,745,521 |
Chromia Price History 2024
Chromia Price History 2023
Chromia Price History 2022
Chromia Price History 2021
