Chromia
CHR
$0.09868
-4.16%
-$0.004284
Chromia price history has been erratic, with significant highs and lows. CHR currently stands at $0.09868 with a change of -4.16% in the last 24 hours. Chromia price is down -57.50% since the start of 2025 and is predicted to increase +11.70% till the end of 2025. After reaching its all-time high (ATH) of $1.50 in Nov 2021, CHR is constantly changing. Below is the Chromia price history by year.
Chromia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.1031 | $0.09766 | $0.005472 | $11,333,758 |
| Mar 28, 2025 | $0.1120 | $0.1008 | $0.01114 | $8,642,506 |
| Mar 27, 2025 | $0.1135 | $0.1092 | $0.004335 | $5,452,084 |
| Mar 26, 2025 | $0.1198 | $0.1093 | $0.01048 | $10,592,616 |
| Mar 25, 2025 | $0.1187 | $0.1124 | $0.006297 | $9,957,144 |
| Mar 24, 2025 | $0.1150 | $0.1079 | $0.007055 | $6,092,730 |
| Mar 23, 2025 | $0.1116 | $0.1068 | $0.004789 | $8,402,272 |
| Mar 22, 2025 | $0.1097 | $0.1044 | $0.005309 | $5,023,845 |
| Mar 21, 2025 | $0.1074 | $0.1024 | $0.005075 | $5,476,834 |
| Mar 20, 2025 | $0.1097 | $0.1052 | $0.004512 | $10,785,480 |
| Mar 19, 2025 | $0.1080 | $0.1022 | $0.005833 | $6,525,014 |
| Mar 18, 2025 | $0.1057 | $0.09829 | $0.007405 | $4,516,842 |
| Mar 17, 2025 | $0.1063 | $0.09808 | $0.008212 | $5,936,600 |
| Mar 16, 2025 | $0.1041 | $0.09749 | $0.006607 | $6,134,386 |
| Mar 15, 2025 | $0.1043 | $0.1007 | $0.003585 | $5,650,546 |
| Mar 14, 2025 | $0.1048 | $0.09736 | $0.007416 | $6,464,866 |
| Mar 13, 2025 | $0.1012 | $0.09526 | $0.005905 | $6,877,740 |
| Mar 12, 2025 | $0.1027 | $0.09487 | $0.007793 | $7,074,663 |
| Mar 11, 2025 | $0.1014 | $0.08697 | $0.01441 | $7,626,813 |
| Mar 10, 2025 | $0.1036 | $0.09025 | $0.01338 | $7,243,009 |
| Mar 09, 2025 | $0.1079 | $0.09441 | $0.01346 | $5,041,649 |
| Mar 08, 2025 | $0.1095 | $0.1052 | $0.004281 | $3,783,314 |
| Mar 07, 2025 | $0.1144 | $0.1027 | $0.01168 | $8,571,617 |
| Mar 06, 2025 | $0.1173 | $0.1073 | $0.009996 | $6,752,011 |
| Mar 05, 2025 | $0.1140 | $0.1057 | $0.008319 | $8,256,943 |
| Mar 04, 2025 | $0.1122 | $0.09846 | $0.01374 | $15,845,042 |
| Mar 03, 2025 | $0.1320 | $0.1085 | $0.02348 | $13,649,442 |
| Mar 02, 2025 | $0.1325 | $0.1163 | $0.01625 | $9,257,135 |
| Mar 01, 2025 | $0.1248 | $0.1147 | $0.01001 | $6,643,506 |
| Feb 28, 2025 | $0.1219 | $0.1066 | $0.01538 | $11,283,679 |
Chromia Price History 2025
Chromia Price History 2024
Chromia Price History 2023
Chromia Price History 2022
