Chiliz
CHZ
$0.09081
-0.36%
-$0.0003254
Chiliz price history has been erratic, with significant highs and lows. CHZ currently stands at $0.09081 with a change of -0.36% in the last 24 hours. Chiliz price is up +3.31% since the start of 2024 and is predicted to decrease -4.25% till the end of 2024. After reaching its all-time high (ATH) of $0.8953 in Mar 2021, CHZ is constantly changing. Below is the Chiliz price history by year.
Chiliz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.09352 | $0.08997 | $0.003543 | $82,966,325 |
| Nov 27, 2024 | $0.09488 | $0.08773 | $0.007150 | $92,319,277 |
| Nov 26, 2024 | $0.09609 | $0.08571 | $0.01037 | $135,309,742 |
| Nov 25, 2024 | $0.09826 | $0.08913 | $0.009123 | $147,893,628 |
| Nov 24, 2024 | $0.1014 | $0.08604 | $0.01535 | $339,870,854 |
| Nov 23, 2024 | $0.08928 | $0.07775 | $0.01153 | $179,076,884 |
| Nov 22, 2024 | $0.07900 | $0.07320 | $0.005793 | $88,011,427 |
| Nov 21, 2024 | $0.07548 | $0.06978 | $0.005703 | $65,418,715 |
| Nov 20, 2024 | $0.07603 | $0.07066 | $0.005368 | $60,995,233 |
| Nov 19, 2024 | $0.08632 | $0.07443 | $0.01190 | $162,908,700 |
| Nov 18, 2024 | $0.08897 | $0.06885 | $0.02012 | $252,678,183 |
| Nov 17, 2024 | $0.07536 | $0.06804 | $0.007321 | $59,636,160 |
| Nov 16, 2024 | $0.07606 | $0.06726 | $0.008799 | $102,301,975 |
| Nov 15, 2024 | $0.06781 | $0.06181 | $0.006003 | $59,414,854 |
| Nov 14, 2024 | $0.06748 | $0.06204 | $0.005432 | $58,176,667 |
| Nov 13, 2024 | $0.06928 | $0.06211 | $0.007169 | $92,088,421 |
| Nov 12, 2024 | $0.07403 | $0.06454 | $0.009485 | $129,668,796 |
| Nov 11, 2024 | $0.07196 | $0.06525 | $0.006714 | $122,191,945 |
| Nov 10, 2024 | $0.06922 | $0.06348 | $0.005738 | $94,319,013 |
| Nov 09, 2024 | $0.06423 | $0.06119 | $0.003033 | $31,928,478 |
| Nov 08, 2024 | $0.06270 | $0.06034 | $0.002355 | $34,678,709 |
| Nov 07, 2024 | $0.06309 | $0.06059 | $0.002509 | $39,564,460 |
| Nov 06, 2024 | $0.06207 | $0.05729 | $0.004783 | $52,891,270 |
| Nov 05, 2024 | $0.05780 | $0.05440 | $0.003401 | $29,894,563 |
| Nov 04, 2024 | $0.05695 | $0.05398 | $0.002965 | $43,651,216 |
| Nov 03, 2024 | $0.05859 | $0.05415 | $0.004439 | $27,931,274 |
| Nov 02, 2024 | $0.06067 | $0.05786 | $0.002809 | $19,242,117 |
| Nov 01, 2024 | $0.06057 | $0.05778 | $0.002792 | $34,381,543 |
| Oct 31, 2024 | $0.06297 | $0.05894 | $0.004033 | $34,518,120 |
| Oct 30, 2024 | $0.06414 | $0.06142 | $0.002720 | $54,544,137 |
Chiliz Price History 2024
Chiliz Price History 2023
Chiliz Price History 2022
Chiliz Price History 2021
