Chiliz
CHZ
$0.04911
+2.51%
+$0.001204
Chiliz price history has been erratic, with significant highs and lows. CHZ currently stands at $0.04911 with a change of +2.51% in the last 24 hours. Chiliz price is down -40.18% since the start of 2025 and is predicted to decrease -4.32% till the end of 2025. After reaching its all-time high (ATH) of $0.8953 in Mar 2021, CHZ is constantly changing. Below is the Chiliz price history by year.
Chiliz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.04972 | $0.04725 | $0.002470 | $35,112,891 |
| May 11, 2025 | $0.04967 | $0.04686 | $0.002814 | $41,063,224 |
| May 10, 2025 | $0.04911 | $0.04553 | $0.003582 | $59,516,644 |
| May 09, 2025 | $0.04639 | $0.04383 | $0.002566 | $48,048,576 |
| May 08, 2025 | $0.04461 | $0.03931 | $0.005305 | $39,620,746 |
| May 07, 2025 | $0.03961 | $0.03813 | $0.001479 | $33,420,380 |
| May 06, 2025 | $0.04004 | $0.03754 | $0.002493 | $29,361,520 |
| May 05, 2025 | $0.03987 | $0.03874 | $0.001135 | $35,270,096 |
| May 04, 2025 | $0.04059 | $0.03888 | $0.001714 | $28,268,321 |
| May 03, 2025 | $0.04251 | $0.03996 | $0.002556 | $17,955,060 |
| May 02, 2025 | $0.04310 | $0.04193 | $0.001172 | $16,846,695 |
| May 01, 2025 | $0.04271 | $0.04092 | $0.001797 | $17,763,941 |
| Apr 30, 2025 | $0.04234 | $0.03978 | $0.002553 | $22,795,649 |
| Apr 29, 2025 | $0.04293 | $0.04038 | $0.002549 | $28,457,566 |
| Apr 28, 2025 | $0.04249 | $0.03993 | $0.002563 | $21,485,059 |
| Apr 27, 2025 | $0.04320 | $0.04091 | $0.002290 | $17,502,337 |
| Apr 26, 2025 | $0.04393 | $0.04174 | $0.002191 | $42,120,719 |
| Apr 25, 2025 | $0.04266 | $0.04083 | $0.001835 | $39,744,874 |
| Apr 24, 2025 | $0.04167 | $0.03967 | $0.001997 | $35,879,021 |
| Apr 23, 2025 | $0.04156 | $0.03947 | $0.002090 | $49,334,254 |
| Apr 22, 2025 | $0.04046 | $0.03645 | $0.004007 | $48,339,370 |
| Apr 21, 2025 | $0.03857 | $0.03717 | $0.001400 | $35,290,411 |
| Apr 20, 2025 | $0.03846 | $0.03683 | $0.001629 | $26,554,044 |
| Apr 19, 2025 | $0.03795 | $0.03671 | $0.001250 | $37,917,369 |
| Apr 18, 2025 | $0.03701 | $0.03518 | $0.001821 | $60,098,387 |
| Apr 17, 2025 | $0.03611 | $0.03511 | $0.0009998 | $23,731,089 |
| Apr 16, 2025 | $0.03652 | $0.03473 | $0.001789 | $74,526,054 |
| Apr 15, 2025 | $0.03778 | $0.03583 | $0.001943 | $50,439,890 |
| Apr 14, 2025 | $0.03879 | $0.03702 | $0.001770 | $34,466,187 |
| Apr 13, 2025 | $0.04021 | $0.03686 | $0.003347 | $37,181,141 |
Chiliz Price History 2025
Chiliz Price History 2024
Chiliz Price History 2023
Chiliz Price History 2022
