Chiliz
CHZ
$0.07326
+13.61%
+$0.008779
Chiliz price history has been erratic, with significant highs and lows. CHZ currently stands at $0.07326 with a change of +13.61% in the last 24 hours. Chiliz price is down -10.77% since the start of 2025 and is predicted to increase +0.81% till the end of 2025. After reaching its all-time high (ATH) of $0.8953 in Mar 2021, CHZ is constantly changing. Below is the Chiliz price history by year.
Chiliz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $0.07384 | $0.06470 | $0.009137 | $50,466,025 |
| Jan 29, 2025 | $0.06741 | $0.06360 | $0.003807 | $34,077,692 |
| Jan 28, 2025 | $0.07068 | $0.06318 | $0.007496 | $28,364,668 |
| Jan 27, 2025 | $0.07218 | $0.06495 | $0.007229 | $54,325,558 |
| Jan 26, 2025 | $0.07620 | $0.07224 | $0.003962 | $18,495,784 |
| Jan 25, 2025 | $0.07422 | $0.07206 | $0.002155 | $19,937,926 |
| Jan 24, 2025 | $0.07636 | $0.07221 | $0.004149 | $28,676,507 |
| Jan 23, 2025 | $0.07643 | $0.07316 | $0.003270 | $34,689,653 |
| Jan 22, 2025 | $0.07862 | $0.07584 | $0.002781 | $22,460,337 |
| Jan 21, 2025 | $0.07939 | $0.07288 | $0.006513 | $46,597,402 |
| Jan 20, 2025 | $0.08296 | $0.07370 | $0.009255 | $80,568,799 |
| Jan 19, 2025 | $0.08560 | $0.07502 | $0.01058 | $74,918,435 |
| Jan 18, 2025 | $0.09050 | $0.08209 | $0.008411 | $45,211,744 |
| Jan 17, 2025 | $0.09059 | $0.08470 | $0.005893 | $54,085,440 |
| Jan 16, 2025 | $0.08739 | $0.08379 | $0.003600 | $45,669,382 |
| Jan 15, 2025 | $0.08726 | $0.07967 | $0.007586 | $40,970,659 |
| Jan 14, 2025 | $0.08169 | $0.07803 | $0.003660 | $27,247,519 |
| Jan 13, 2025 | $0.08330 | $0.07354 | $0.009765 | $55,799,757 |
| Jan 12, 2025 | $0.08394 | $0.08017 | $0.003771 | $22,795,772 |
| Jan 11, 2025 | $0.08499 | $0.08170 | $0.003294 | $25,495,652 |
| Jan 10, 2025 | $0.08441 | $0.08086 | $0.003548 | $39,277,333 |
| Jan 09, 2025 | $0.08479 | $0.07996 | $0.004833 | $64,093,723 |
| Jan 08, 2025 | $0.08589 | $0.07920 | $0.006688 | $57,601,751 |
| Jan 07, 2025 | $0.09553 | $0.08474 | $0.01080 | $47,782,630 |
| Jan 06, 2025 | $0.09730 | $0.09093 | $0.006378 | $59,478,525 |
| Jan 05, 2025 | $0.09335 | $0.09038 | $0.002973 | $31,341,341 |
| Jan 04, 2025 | $0.09392 | $0.09132 | $0.002594 | $35,546,329 |
| Jan 03, 2025 | $0.09346 | $0.08676 | $0.006706 | $43,062,625 |
| Jan 02, 2025 | $0.08977 | $0.08611 | $0.003657 | $36,382,512 |
| Jan 01, 2025 | $0.08654 | $0.08085 | $0.005684 | $28,337,363 |
Chiliz Price History 2025
Chiliz Price History 2024
Chiliz Price History 2023
Chiliz Price History 2022
