Chickencoin
CHKN
$0.000000029
-12.52%
-$0.0000000041
Chickencoin price history has been erratic, with significant highs and lows. CHKN currently stands at $0.000000029 with a change of -12.52% in the last 24 hours. Chickencoin price is down -58.74% since the start of 2025 and is predicted to decrease -8.37% till the end of 2025. After reaching its all-time high (ATH) of $0.000001248 in Mar 2024, CHKN is constantly changing. Below is the Chickencoin price history by year.
Chickencoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.000000033 | $0.000000029 | $0.0000000048 | $33,107 |
| Mar 02, 2025 | $0.000000039 | $0.000000028 | $0.000000011 | $48,152 |
| Mar 01, 2025 | $0.000000030 | $0.000000028 | $0.0000000018 | $34,343 |
| Feb 28, 2025 | $0.000000054 | $0.000000027 | $0.000000027 | $44,034 |
| Feb 27, 2025 | $0.000000030 | $0.000000029 | $0.00000000096 | $43,916 |
| Feb 26, 2025 | $0.000000031 | $0.000000029 | $0.0000000021 | $38,274 |
| Feb 25, 2025 | $0.000000037 | $0.000000030 | $0.0000000064 | $52,877 |
| Feb 24, 2025 | $0.000000037 | $0.000000033 | $0.0000000042 | $45,763 |
| Feb 23, 2025 | $0.000000038 | $0.000000036 | $0.0000000013 | $47,616 |
| Feb 22, 2025 | $0.000000037 | $0.000000035 | $0.0000000025 | $52,068 |
| Feb 21, 2025 | $0.000000037 | $0.000000034 | $0.0000000030 | $86,869 |
| Feb 20, 2025 | $0.000000042 | $0.000000034 | $0.0000000071 | $49,413 |
| Feb 19, 2025 | $0.000000039 | $0.000000034 | $0.0000000056 | $48,175 |
| Feb 18, 2025 | $0.000000037 | $0.000000033 | $0.0000000038 | $46,508 |
| Feb 17, 2025 | $0.000000040 | $0.000000036 | $0.0000000040 | $55,425 |
| Feb 16, 2025 | $0.000000038 | $0.000000036 | $0.0000000018 | $51,743 |
| Feb 15, 2025 | $0.000000038 | $0.000000037 | $0.0000000013 | $49,537 |
| Feb 14, 2025 | $0.000000047 | $0.000000035 | $0.000000012 | $76,607 |
| Feb 13, 2025 | $0.000000037 | $0.000000035 | $0.0000000020 | $52,550 |
| Feb 12, 2025 | $0.000000042 | $0.000000035 | $0.0000000073 | $44,941 |
| Feb 11, 2025 | $0.000000037 | $0.000000036 | $0.0000000011 | $45,727 |
| Feb 10, 2025 | $0.000000038 | $0.000000036 | $0.0000000020 | $49,066 |
| Feb 09, 2025 | $0.000000039 | $0.000000037 | $0.0000000014 | $50,175 |
| Feb 08, 2025 | $0.000000038 | $0.000000037 | $0.00000000078 | $49,734 |
| Feb 07, 2025 | $0.000000043 | $0.000000038 | $0.0000000058 | $42,801 |
| Feb 06, 2025 | $0.000000042 | $0.000000039 | $0.0000000024 | $45,071 |
| Feb 05, 2025 | $0.000000044 | $0.000000040 | $0.0000000034 | $53,319 |
| Feb 04, 2025 | $0.000000043 | $0.000000040 | $0.0000000032 | $55,010 |
| Feb 03, 2025 | $0.000000046 | $0.000000034 | $0.000000012 | $66,322 |
| Feb 02, 2025 | $0.000000050 | $0.000000045 | $0.0000000049 | $52,269 |
Chickencoin Price History 2025
Chickencoin Price History 2024
Chickencoin Price History 2023
Chickencoin Price History 2022
