Chia Network
XCH
$11.56
+0.65%
+$0.07447
Chia Network price history has been erratic, with significant highs and lows. XCH currently stands at $11.56 with a change of +0.65% in the last 24 hours. Chia Network price is down -45.34% since the start of 2025 and is predicted to increase +3,508.53% till the end of 2025. After reaching its all-time high (ATH) of $6,438.27 in Apr 2025, XCH is constantly changing. Below is the Chia Network price history by year.
Chia Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 26, 2025 | $11.59 | $11.54 | $0.05176 | $4,664,363 |
| Apr 25, 2025 | $12.27 | $11.35 | $0.9244 | $4,719,298 |
| Apr 24, 2025 | $11.68 | $11.11 | $0.5703 | $3,376,513 |
| Apr 23, 2025 | $11.71 | $11.24 | $0.4709 | $4,706,599 |
| Apr 22, 2025 | $11.35 | $10.73 | $0.6152 | $5,716,396 |
| Apr 21, 2025 | $11.13 | $10.71 | $0.4179 | $3,822,391 |
| Apr 20, 2025 | $11.07 | $10.65 | $0.4207 | $2,206,792 |
| Apr 19, 2025 | $10.97 | $10.70 | $0.2635 | $2,425,360 |
| Apr 18, 2025 | $10.81 | $10.65 | $0.1619 | $2,274,143 |
| Apr 17, 2025 | $10.86 | $10.52 | $0.3405 | $2,844,163 |
| Apr 16, 2025 | $11.14 | $10.59 | $0.5466 | $4,546,754 |
| Apr 15, 2025 | $11.19 | $10.70 | $0.4886 | $3,995,823 |
| Apr 14, 2025 | $11.26 | $10.96 | $0.3067 | $2,460,149 |
| Apr 13, 2025 | $11.65 | $10.93 | $0.7129 | $2,309,396 |
| Apr 12, 2025 | $11.72 | $11.43 | $0.2838 | $2,880,937 |
| Apr 11, 2025 | $11.74 | $10.91 | $0.8285 | $5,460,250 |
| Apr 10, 2025 | $11.20 | $10.39 | $0.8137 | $6,269,075 |
| Apr 09, 2025 | $10.93 | $9.46 | $1.47 | $5,678,394 |
| Apr 08, 2025 | $10.71 | $9.94 | $0.7760 | $4,142,659 |
| Apr 07, 2025 | $10.68 | $9.26 | $1.43 | $9,956,821 |
| Apr 06, 2025 | $10.97 | $9.61 | $1.36 | $4,830,690 |
| Apr 05, 2025 | $11.11 | $10.83 | $0.2801 | $3,212,893 |
| Apr 04, 2025 | $11.34 | $10.83 | $0.5154 | $5,958,903 |
| Apr 03, 2025 | $11.36 | $10.40 | $0.9601 | $5,989,604 |
| Apr 02, 2025 | $11.88 | $11.04 | $0.8396 | $8,259,562 |
| Apr 01, 2025 | $11.85 | $11.13 | $0.7249 | $2,710,585 |
| Mar 31, 2025 | $11.31 | $10.63 | $0.6824 | $2,418,836 |
| Mar 30, 2025 | $11.72 | $10.82 | $0.9042 | $1,754,324 |
| Mar 29, 2025 | $12.10 | $11.20 | $0.8989 | $1,700,128 |
| Mar 28, 2025 | $12.73 | $11.53 | $1.20 | $3,441,672 |
Chia Network Price History 2025
Chia Network Price History 2024
Chia Network Price History 2023
Chia Network Price History 2022
