Chia Network
XCH
$13.52
-4.64%
-$0.6580
Chia Network price history has been erratic, with significant highs and lows. XCH currently stands at $13.52 with a change of -4.64% in the last 24 hours. Chia Network price is down -36.08% since the start of 2025 and is predicted to increase +2,923.34% till the end of 2025. After reaching its all-time high (ATH) of $6,438.27 in Feb 2025, XCH is constantly changing. Below is the Chia Network price history by year.
Chia Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $13.69 | $13.13 | $0.5531 | $11,731,218 |
| Feb 21, 2025 | $14.63 | $13.20 | $1.43 | $10,219,635 |
| Feb 20, 2025 | $14.50 | $13.09 | $1.41 | $11,398,390 |
| Feb 19, 2025 | $13.48 | $12.86 | $0.6186 | $9,989,761 |
| Feb 18, 2025 | $14.23 | $12.69 | $1.53 | $10,432,014 |
| Feb 17, 2025 | $14.69 | $13.72 | $0.9652 | $11,284,518 |
| Feb 16, 2025 | $13.98 | $12.72 | $1.25 | $8,383,276 |
| Feb 15, 2025 | $13.26 | $12.63 | $0.6262 | $8,976,583 |
| Feb 14, 2025 | $13.60 | $12.66 | $0.9461 | $10,632,336 |
| Feb 13, 2025 | $13.48 | $12.52 | $0.9540 | $10,245,349 |
| Feb 12, 2025 | $13.45 | $12.26 | $1.19 | $10,834,414 |
| Feb 11, 2025 | $13.72 | $12.56 | $1.16 | $9,588,705 |
| Feb 10, 2025 | $13.19 | $12.16 | $1.03 | $9,544,021 |
| Feb 09, 2025 | $13.09 | $12.01 | $1.08 | $7,084,080 |
| Feb 08, 2025 | $12.67 | $12.07 | $0.5996 | $8,656,312 |
| Feb 07, 2025 | $12.85 | $11.79 | $1.05 | $10,568,893 |
| Feb 06, 2025 | $13.48 | $12.23 | $1.25 | $8,866,514 |
| Feb 05, 2025 | $13.68 | $12.59 | $1.09 | $8,671,574 |
| Feb 04, 2025 | $13.97 | $12.37 | $1.60 | $11,962,920 |
| Feb 03, 2025 | $14.27 | $8.63 | $5.63 | $26,641,924 |
| Feb 02, 2025 | $16.66 | $13.44 | $3.22 | $9,435,191 |
| Feb 01, 2025 | $18.06 | $16.10 | $1.97 | $6,330,867 |
| Jan 31, 2025 | $18.41 | $17.30 | $1.11 | $6,858,369 |
| Jan 30, 2025 | $17.95 | $16.70 | $1.26 | $6,756,475 |
| Jan 29, 2025 | $17.66 | $16.70 | $0.9567 | $7,196,894 |
| Jan 28, 2025 | $18.29 | $16.59 | $1.70 | $7,351,502 |
| Jan 27, 2025 | $18.39 | $16.91 | $1.48 | $10,179,657 |
| Jan 26, 2025 | $19.27 | $18.39 | $0.8771 | $5,491,624 |
| Jan 25, 2025 | $19.25 | $18.66 | $0.5944 | $6,277,832 |
| Jan 24, 2025 | $19.78 | $18.88 | $0.9020 | $8,947,538 |
Chia Network Price History 2025
Chia Network Price History 2024
Chia Network Price History 2023
Chia Network Price History 2022
