Chintai
CHEX
$0.3191
+4.92%
+$0.01495
Chintai price history has been erratic, with significant highs and lows. CHEX currently stands at $0.3191 with a change of +4.92% in the last 24 hours. Chintai price is down -37.57% since the start of 2025 and is predicted to decrease -23.94% till the end of 2025. After reaching its all-time high (ATH) of $0.8009 in Dec 2024, CHEX is constantly changing. Below is the Chintai price history by year.
Chintai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.3201 | $0.3049 | $0.01525 | $7,054,013 |
| Feb 25, 2025 | $0.3371 | $0.2672 | $0.06988 | $8,421,745 |
| Feb 24, 2025 | $0.4141 | $0.3201 | $0.09401 | $6,021,856 |
| Feb 23, 2025 | $0.4242 | $0.3966 | $0.02763 | $1,872,023 |
| Feb 22, 2025 | $0.4419 | $0.4129 | $0.02906 | $2,208,320 |
| Feb 21, 2025 | $0.4758 | $0.4090 | $0.06682 | $4,414,830 |
| Feb 20, 2025 | $0.4652 | $0.4283 | $0.03697 | $3,036,432 |
| Feb 19, 2025 | $0.4339 | $0.3591 | $0.07482 | $4,252,190 |
| Feb 18, 2025 | $0.4297 | $0.3537 | $0.07601 | $5,197,973 |
| Feb 17, 2025 | $0.4398 | $0.4098 | $0.02997 | $2,367,498 |
| Feb 16, 2025 | $0.4426 | $0.4171 | $0.02554 | $1,597,254 |
| Feb 15, 2025 | $0.4477 | $0.4282 | $0.01950 | $2,766,794 |
| Feb 14, 2025 | $0.4714 | $0.4402 | $0.03117 | $3,161,272 |
| Feb 13, 2025 | $0.4871 | $0.4075 | $0.07957 | $4,241,908 |
| Feb 12, 2025 | $0.4781 | $0.4180 | $0.06009 | $5,439,883 |
| Feb 11, 2025 | $0.5400 | $0.4540 | $0.08603 | $6,282,188 |
| Feb 10, 2025 | $0.5011 | $0.4266 | $0.07443 | $5,519,603 |
| Feb 09, 2025 | $0.5009 | $0.4171 | $0.08380 | $5,016,032 |
| Feb 08, 2025 | $0.5160 | $0.4725 | $0.04347 | $5,022,726 |
| Feb 07, 2025 | $0.6073 | $0.4816 | $0.1257 | $9,874,232 |
| Feb 06, 2025 | $0.6470 | $0.5284 | $0.1186 | $10,643,758 |
| Feb 05, 2025 | $0.6715 | $0.5638 | $0.1078 | $11,312,148 |
| Feb 04, 2025 | $0.7120 | $0.5362 | $0.1758 | $22,201,111 |
| Feb 03, 2025 | $0.5970 | $0.3734 | $0.2235 | $10,874,984 |
| Feb 02, 2025 | $0.5413 | $0.4122 | $0.1291 | $8,534,960 |
| Feb 01, 2025 | $0.5706 | $0.4845 | $0.08606 | $6,382,918 |
| Jan 31, 2025 | $0.6179 | $0.5042 | $0.1137 | $6,878,831 |
| Jan 30, 2025 | $0.5548 | $0.4287 | $0.1261 | $6,323,233 |
| Jan 29, 2025 | $0.4468 | $0.3882 | $0.05858 | $4,174,104 |
| Jan 28, 2025 | $0.4782 | $0.4372 | $0.04102 | $2,918,224 |
Chintai Price History 2025
Chintai Price History 2024
Chintai Price History 2023
Chintai Price History 2022
