Chintai
CHEX
$0.3867
+3.95%
+$0.01469
Chintai price history has been erratic, with significant highs and lows. CHEX currently stands at $0.3867 with a change of +3.95% in the last 24 hours. Chintai price is up +690.09% since the start of 2024 and is predicted to decrease -11.29% till the end of 2024. After reaching its all-time high (ATH) of $0.4559 in Apr 2024, CHEX is constantly changing. Below is the Chintai price history by year.
Chintai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.3974 | $0.3830 | $0.01443 | $1,914,959 |
| Nov 30, 2024 | $0.4072 | $0.3663 | $0.04084 | $1,592,438 |
| Nov 29, 2024 | $0.3824 | $0.3658 | $0.01657 | $881,865 |
| Nov 28, 2024 | $0.3824 | $0.3457 | $0.03667 | $2,725,983 |
| Nov 27, 2024 | $0.3628 | $0.2936 | $0.06921 | $2,824,302 |
| Nov 26, 2024 | $0.2944 | $0.2810 | $0.01343 | $1,189,328 |
| Nov 25, 2024 | $0.2837 | $0.2680 | $0.01575 | $936,023 |
| Nov 24, 2024 | $0.2820 | $0.2653 | $0.01663 | $1,584,788 |
| Nov 23, 2024 | $0.2876 | $0.2695 | $0.01813 | $1,109,067 |
| Nov 22, 2024 | $0.3085 | $0.2804 | $0.02814 | $712,453 |
| Nov 21, 2024 | $0.3104 | $0.2881 | $0.02229 | $1,244,948 |
| Nov 20, 2024 | $0.3208 | $0.2926 | $0.02819 | $904,354 |
| Nov 19, 2024 | $0.3283 | $0.3004 | $0.02797 | $1,510,846 |
| Nov 18, 2024 | $0.3027 | $0.2714 | $0.03130 | $1,178,303 |
| Nov 17, 2024 | $0.2734 | $0.2546 | $0.01881 | $592,872 |
| Nov 16, 2024 | $0.2712 | $0.2583 | $0.01286 | $768,007 |
| Nov 15, 2024 | $0.2765 | $0.2515 | $0.02508 | $1,085,102 |
| Nov 14, 2024 | $0.2936 | $0.2622 | $0.03147 | $934,986 |
| Nov 13, 2024 | $0.2919 | $0.2611 | $0.03076 | $784,073 |
| Nov 12, 2024 | $0.3167 | $0.2716 | $0.04508 | $1,133,963 |
| Nov 11, 2024 | $0.3309 | $0.3167 | $0.01421 | $776,819 |
| Nov 10, 2024 | $0.3357 | $0.3211 | $0.01468 | $615,050 |
| Nov 09, 2024 | $0.3284 | $0.3094 | $0.01897 | $383,822 |
| Nov 08, 2024 | $0.3279 | $0.3100 | $0.01789 | $797,626 |
| Nov 07, 2024 | $0.3302 | $0.2891 | $0.04108 | $972,741 |
| Nov 06, 2024 | $0.3013 | $0.2687 | $0.03259 | $748,621 |
| Nov 05, 2024 | $0.2730 | $0.2461 | $0.02687 | $441,688 |
| Nov 04, 2024 | $0.2695 | $0.2498 | $0.01972 | $353,986 |
| Nov 03, 2024 | $0.2881 | $0.2215 | $0.06655 | $1,292,028 |
| Nov 02, 2024 | $0.3086 | $0.2866 | $0.02207 | $483,849 |
Chintai Price History 2024
Chintai Price History 2023
Chintai Price History 2022
Chintai Price History 2021
