Chintai
CHEX
$0.4914
+4.37%
+$0.02057
Chintai price history has been erratic, with significant highs and lows. CHEX currently stands at $0.4914 with a change of +4.37% in the last 24 hours. Chintai price is down -3.88% since the start of 2025 and is predicted to decrease -37.37% till the end of 2025. After reaching its all-time high (ATH) of $0.8009 in Dec 2024, CHEX is constantly changing. Below is the Chintai price history by year.
Chintai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.4967 | $0.4769 | $0.01978 | $4,078,640 |
| Jan 21, 2025 | $0.5003 | $0.4583 | $0.04196 | $3,813,518 |
| Jan 20, 2025 | $0.5282 | $0.4514 | $0.07683 | $6,576,264 |
| Jan 19, 2025 | $0.5531 | $0.4710 | $0.08211 | $6,733,846 |
| Jan 18, 2025 | $0.5424 | $0.4703 | $0.07210 | $4,908,338 |
| Jan 17, 2025 | $0.5459 | $0.4353 | $0.1106 | $5,276,867 |
| Jan 16, 2025 | $0.4552 | $0.4201 | $0.03506 | $2,621,214 |
| Jan 15, 2025 | $0.4589 | $0.3992 | $0.05966 | $3,352,349 |
| Jan 14, 2025 | $0.4056 | $0.3220 | $0.08365 | $4,674,776 |
| Jan 13, 2025 | $0.3398 | $0.2761 | $0.06362 | $3,631,779 |
| Jan 12, 2025 | $0.3477 | $0.3155 | $0.03223 | $3,106,609 |
| Jan 11, 2025 | $0.3659 | $0.3461 | $0.01976 | $1,414,019 |
| Jan 10, 2025 | $0.3701 | $0.3454 | $0.02476 | $2,587,501 |
| Jan 09, 2025 | $0.3991 | $0.3478 | $0.05127 | $3,113,518 |
| Jan 08, 2025 | $0.4543 | $0.3696 | $0.08464 | $8,392,467 |
| Jan 07, 2025 | $0.5108 | $0.4514 | $0.05939 | $2,566,521 |
| Jan 06, 2025 | $0.4862 | $0.4421 | $0.04418 | $2,679,193 |
| Jan 05, 2025 | $0.5017 | $0.4441 | $0.05758 | $3,143,663 |
| Jan 04, 2025 | $0.5155 | $0.4997 | $0.01582 | $1,549,068 |
| Jan 03, 2025 | $0.5175 | $0.4894 | $0.02810 | $2,481,819 |
| Jan 02, 2025 | $0.5217 | $0.4881 | $0.03360 | $3,051,072 |
| Jan 01, 2025 | $0.5208 | $0.4737 | $0.04713 | $4,375,858 |
| Dec 31, 2024 | $0.5258 | $0.4956 | $0.03013 | $3,535,927 |
| Dec 30, 2024 | $0.5541 | $0.5026 | $0.05149 | $3,866,167 |
| Dec 29, 2024 | $0.6190 | $0.5474 | $0.07160 | $1,615,715 |
| Dec 28, 2024 | $0.6197 | $0.5662 | $0.05347 | $2,009,166 |
| Dec 27, 2024 | $0.6070 | $0.5648 | $0.04217 | $1,576,823 |
| Dec 26, 2024 | $0.6210 | $0.5502 | $0.07080 | $2,471,638 |
| Dec 25, 2024 | $0.6320 | $0.6018 | $0.03012 | $1,257,559 |
| Dec 24, 2024 | $0.6349 | $0.5264 | $0.1085 | $3,569,516 |
Chintai Price History 2025
Chintai Price History 2024
Chintai Price History 2023
Chintai Price History 2022
