cheqd
CHEQ
$0.03095
-5.10%
-$0.001664
cheqd price history has been erratic, with significant highs and lows. CHEQ currently stands at $0.03095 with a change of -5.10% in the last 24 hours. cheqd price is down -47.09% since the start of 2025 and is predicted to increase +744.88% till the end of 2025. After reaching its all-time high (ATH) of $0.6006 in Nov 2021, CHEQ is constantly changing. Below is the cheqd price history by year.
cheqd Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 12, 2025 | $0.03296 | $0.03080 | $0.002157 | $95,188 |
| Feb 11, 2025 | $0.03321 | $0.03183 | $0.001380 | $63,907 |
| Feb 10, 2025 | $0.03184 | $0.03118 | $0.0006576 | $22,807 |
| Feb 09, 2025 | $0.03338 | $0.03155 | $0.001835 | $76,248 |
| Feb 08, 2025 | $0.03810 | $0.03138 | $0.006718 | $333,283 |
| Feb 07, 2025 | $0.03227 | $0.02511 | $0.007156 | $128,401 |
| Feb 06, 2025 | $0.02727 | $0.02563 | $0.001648 | $82,299 |
| Feb 05, 2025 | $0.02766 | $0.02596 | $0.001701 | $74,037 |
| Feb 04, 2025 | $0.03183 | $0.02740 | $0.004437 | $265,829 |
| Feb 03, 2025 | $0.02987 | $0.02500 | $0.004869 | $477,313 |
| Feb 02, 2025 | $0.03369 | $0.02986 | $0.003831 | $163,752 |
| Feb 01, 2025 | $0.03407 | $0.03032 | $0.003753 | $136,399 |
| Jan 31, 2025 | $0.03498 | $0.03354 | $0.001441 | $95,294 |
| Jan 30, 2025 | $0.03540 | $0.03372 | $0.001673 | $126,397 |
| Jan 29, 2025 | $0.03575 | $0.03389 | $0.001863 | $114,169 |
| Jan 28, 2025 | $0.03570 | $0.03305 | $0.002647 | $105,704 |
| Jan 27, 2025 | $0.03869 | $0.03401 | $0.004678 | $191,114 |
| Jan 26, 2025 | $0.03968 | $0.03637 | $0.003310 | $226,098 |
| Jan 25, 2025 | $0.03951 | $0.03765 | $0.001865 | $106,562 |
| Jan 24, 2025 | $0.04387 | $0.03951 | $0.004360 | $164,127 |
| Jan 23, 2025 | $0.04249 | $0.04005 | $0.002435 | $179,384 |
| Jan 22, 2025 | $0.04444 | $0.04203 | $0.002407 | $175,431 |
| Jan 21, 2025 | $0.04967 | $0.04310 | $0.006575 | $370,247 |
| Jan 20, 2025 | $0.05040 | $0.04756 | $0.002846 | $219,463 |
| Jan 19, 2025 | $0.05918 | $0.04731 | $0.01187 | $517,514 |
| Jan 18, 2025 | $0.05823 | $0.05141 | $0.006815 | $709,581 |
| Jan 17, 2025 | $0.05561 | $0.04566 | $0.009952 | $566,142 |
| Jan 16, 2025 | $0.04817 | $0.04647 | $0.001699 | $159,014 |
| Jan 15, 2025 | $0.04972 | $0.04746 | $0.002266 | $163,202 |
| Jan 14, 2025 | $0.05132 | $0.04845 | $0.002872 | $168,042 |
cheqd Price History 2025
cheqd Price History 2024
cheqd Price History 2023
cheqd Price History 2022
