Cheems (cheems.pet)
CHEEMS
$0.000000928
+3.45%
+$0.000000031
Cheems (cheems.pet) price history has been erratic, with significant highs and lows. CHEEMS currently stands at $0.000000928 with a change of +3.45% in the last 24 hours. Cheems (cheems.pet) price is down -8.68% since the start of 2025 and is predicted to increase +129.71% till the end of 2025. After reaching its all-time high (ATH) of $0.000001390 in Nov 2024, CHEEMS is constantly changing. Below is the Cheems (cheems.pet) price history by year.
Cheems (cheems.pet) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.000000928 | $0.000000886 | $0.000000042 | $17,909,426 |
| Feb 21, 2025 | $0.000000977 | $0.000000888 | $0.000000089 | $17,710,651 |
| Feb 20, 2025 | $0.000000926 | $0.000000845 | $0.000000081 | $11,463,474 |
| Feb 19, 2025 | $0.000000889 | $0.000000837 | $0.000000052 | $11,456,205 |
| Feb 18, 2025 | $0.000000895 | $0.000000812 | $0.000000084 | $14,067,280 |
| Feb 17, 2025 | $0.000000979 | $0.000000875 | $0.000000104 | $12,150,674 |
| Feb 16, 2025 | $0.000001059 | $0.000000965 | $0.000000094 | $17,292,010 |
| Feb 15, 2025 | $0.000001003 | $0.000000940 | $0.000000063 | $18,718,816 |
| Feb 14, 2025 | $0.000001050 | $0.000000889 | $0.000000162 | $28,248,823 |
| Feb 13, 2025 | $0.000001180 | $0.000000962 | $0.000000218 | $38,955,154 |
| Feb 12, 2025 | $0.000001172 | $0.000000895 | $0.000000277 | $69,486,496 |
| Feb 11, 2025 | $0.000001159 | $0.000000873 | $0.000000285 | $149,749,039 |
| Feb 10, 2025 | $0.000001082 | $0.000000673 | $0.000000409 | $107,328,328 |
| Feb 09, 2025 | $0.000001370 | $0.000000751 | $0.000000619 | $240,296,237 |
| Feb 08, 2025 | $0.000000865 | $0.000000794 | $0.000000071 | $10,679,731 |
| Feb 07, 2025 | $0.000000832 | $0.000000766 | $0.000000066 | $12,170,869 |
| Feb 06, 2025 | $0.000000786 | $0.000000729 | $0.000000057 | $13,539,940 |
| Feb 05, 2025 | $0.000000835 | $0.000000727 | $0.000000108 | $16,511,536 |
| Feb 04, 2025 | $0.000000838 | $0.000000672 | $0.000000166 | $24,574,472 |
| Feb 03, 2025 | $0.000000870 | $0.000000666 | $0.000000203 | $37,964,597 |
| Feb 02, 2025 | $0.000000858 | $0.000000792 | $0.000000066 | $15,146,042 |
| Feb 01, 2025 | $0.000000891 | $0.000000832 | $0.000000059 | $10,607,169 |
| Jan 31, 2025 | $0.000000883 | $0.000000789 | $0.000000094 | $12,894,995 |
| Jan 30, 2025 | $0.000000867 | $0.000000788 | $0.000000079 | $12,354,186 |
| Jan 29, 2025 | $0.000000841 | $0.000000782 | $0.000000059 | $11,068,273 |
| Jan 28, 2025 | $0.000000838 | $0.000000779 | $0.000000059 | $8,609,541 |
| Jan 27, 2025 | $0.000000851 | $0.000000779 | $0.000000072 | $17,636,624 |
| Jan 26, 2025 | $0.000000861 | $0.000000816 | $0.000000045 | $8,787,892 |
| Jan 25, 2025 | $0.000000848 | $0.000000756 | $0.000000092 | $12,562,752 |
| Jan 24, 2025 | $0.000000865 | $0.000000760 | $0.000000105 | $18,145,857 |
Cheems (cheems.pet) Price History 2025
Cheems (cheems.pet) Price History 2024
Cheems (cheems.pet) Price History 2023
Cheems (cheems.pet) Price History 2022
