Cheems (cheems.pet)
CHEEMS
$0.000001647
+11.30%
+$0.000000167
Cheems (cheems.pet) price history has been erratic, with significant highs and lows. CHEEMS currently stands at $0.000001647 with a change of +11.30% in the last 24 hours. Cheems (cheems.pet) price is up +62.14% since the start of 2025 and is predicted to increase +76.39% till the end of 2025. After reaching its all-time high (ATH) of $0.000002156 in Mar 2025, CHEEMS is constantly changing. Below is the Cheems (cheems.pet) price history by year.
Cheems (cheems.pet) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.000001743 | $0.000001647 | $0.000000096 | $21,243,173 |
| May 09, 2025 | $0.000001740 | $0.000001455 | $0.000000285 | $18,771,543 |
| May 08, 2025 | $0.000001589 | $0.000001438 | $0.000000151 | $12,613,773 |
| May 07, 2025 | $0.000001514 | $0.000001446 | $0.000000068 | $6,778,288 |
| May 06, 2025 | $0.000001527 | $0.000001425 | $0.000000102 | $7,543,832 |
| May 05, 2025 | $0.000001566 | $0.000001420 | $0.000000146 | $8,062,346 |
| May 04, 2025 | $0.000001561 | $0.000001448 | $0.000000113 | $10,891,354 |
| May 03, 2025 | $0.000001475 | $0.000001382 | $0.000000093 | $7,322,419 |
| May 02, 2025 | $0.000001477 | $0.000001420 | $0.000000057 | $6,053,526 |
| May 01, 2025 | $0.000001474 | $0.000001443 | $0.000000030 | $6,420,707 |
| Apr 30, 2025 | $0.000001474 | $0.000001400 | $0.000000074 | $8,055,066 |
| Apr 29, 2025 | $0.000001460 | $0.000001374 | $0.000000086 | $6,589,074 |
| Apr 28, 2025 | $0.000001464 | $0.000001359 | $0.000000105 | $9,480,074 |
| Apr 27, 2025 | $0.000001476 | $0.000001355 | $0.000000121 | $8,754,865 |
| Apr 26, 2025 | $0.000001536 | $0.000001388 | $0.000000147 | $8,424,298 |
| Apr 25, 2025 | $0.000001494 | $0.000001412 | $0.000000083 | $12,048,761 |
| Apr 24, 2025 | $0.000001582 | $0.000001411 | $0.000000171 | $10,587,630 |
| Apr 23, 2025 | $0.000001634 | $0.000001445 | $0.000000189 | $15,983,213 |
| Apr 22, 2025 | $0.000001451 | $0.000001262 | $0.000000189 | $10,036,122 |
| Apr 21, 2025 | $0.000001354 | $0.000001264 | $0.000000090 | $7,442,938 |
| Apr 20, 2025 | $0.000001377 | $0.000001324 | $0.000000053 | $7,073,331 |
| Apr 19, 2025 | $0.000001359 | $0.000001309 | $0.000000051 | $6,922,253 |
| Apr 18, 2025 | $0.000001403 | $0.000001224 | $0.000000179 | $10,476,051 |
| Apr 17, 2025 | $0.000001364 | $0.000001245 | $0.000000119 | $8,967,126 |
| Apr 16, 2025 | $0.000001416 | $0.000001325 | $0.000000092 | $9,482,798 |
| Apr 15, 2025 | $0.000001499 | $0.000001350 | $0.000000150 | $11,312,820 |
| Apr 14, 2025 | $0.000001522 | $0.000001428 | $0.000000094 | $8,614,504 |
| Apr 13, 2025 | $0.000001591 | $0.000001478 | $0.000000114 | $8,810,753 |
| Apr 12, 2025 | $0.000001613 | $0.000001559 | $0.000000054 | $7,637,088 |
| Apr 11, 2025 | $0.000001650 | $0.000001454 | $0.000000196 | $11,986,875 |
Cheems (cheems.pet) Price History 2025
Cheems (cheems.pet) Price History 2024
Cheems (cheems.pet) Price History 2023
Cheems (cheems.pet) Price History 2022
