Cheelee
CHEELEE
$5.55
-3.41%
-$0.1960
Cheelee price history has been erratic, with significant highs and lows. CHEELEE currently stands at $5.55 with a change of -3.41% in the last 24 hours. Cheelee price is down -32.06% since the start of 2025 and is predicted to increase +97.21% till the end of 2025. After reaching its all-time high (ATH) of $22.48 in Jul 2024, CHEELEE is constantly changing. Below is the Cheelee price history by year.
Cheelee Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $5.59 | $5.50 | $0.09241 | $1,756,255 |
| May 09, 2025 | $5.90 | $5.49 | $0.4118 | $1,784,088 |
| May 08, 2025 | $5.86 | $5.68 | $0.1804 | $1,101,149 |
| May 07, 2025 | $5.91 | $5.66 | $0.2524 | $392,358 |
| May 06, 2025 | $6.42 | $5.68 | $0.7439 | $1,243,857 |
| May 05, 2025 | $6.54 | $6.27 | $0.2710 | $1,024,544 |
| May 04, 2025 | $6.61 | $6.42 | $0.1924 | $600,280 |
| May 03, 2025 | $6.68 | $6.46 | $0.2257 | $112,245 |
| May 02, 2025 | $6.70 | $6.50 | $0.2023 | $104,662 |
| May 01, 2025 | $6.84 | $6.54 | $0.3019 | $318,810 |
| Apr 30, 2025 | $7.09 | $6.51 | $0.5786 | $204,451 |
| Apr 29, 2025 | $7.22 | $7.01 | $0.2082 | $1,481,358 |
| Apr 28, 2025 | $7.23 | $6.93 | $0.3046 | $2,768,466 |
| Apr 27, 2025 | $7.21 | $7.08 | $0.1277 | $2,375,459 |
| Apr 26, 2025 | $7.24 | $7.12 | $0.1253 | $2,988,150 |
| Apr 25, 2025 | $7.26 | $7.12 | $0.1377 | $3,663,437 |
| Apr 24, 2025 | $7.23 | $6.96 | $0.2724 | $3,899,785 |
| Apr 23, 2025 | $7.25 | $7.13 | $0.1158 | $3,599,821 |
| Apr 22, 2025 | $7.27 | $7.09 | $0.1801 | $3,856,256 |
| Apr 21, 2025 | $7.26 | $7.13 | $0.1334 | $3,865,173 |
| Apr 20, 2025 | $7.47 | $7.14 | $0.3285 | $3,104,937 |
| Apr 19, 2025 | $7.47 | $7.33 | $0.1358 | $2,994,004 |
| Apr 18, 2025 | $7.45 | $7.30 | $0.1553 | $2,977,717 |
| Apr 17, 2025 | $7.45 | $7.27 | $0.1824 | $1,948,591 |
| Apr 16, 2025 | $7.46 | $7.22 | $0.2390 | $1,990,621 |
| Apr 15, 2025 | $8.43 | $7.33 | $1.10 | $1,981,752 |
| Apr 14, 2025 | $8.51 | $8.29 | $0.2246 | $1,736,466 |
| Apr 13, 2025 | $8.56 | $8.28 | $0.2884 | $612,810 |
| Apr 12, 2025 | $8.65 | $8.29 | $0.3571 | $1,380,498 |
| Apr 11, 2025 | $8.76 | $8.11 | $0.6515 | $2,538,389 |
Cheelee Price History 2025
Cheelee Price History 2024
Cheelee Price History 2023
Cheelee Price History 2022
