ChainX
PCX
$0.05653
+15.71%
+$0.007675
ChainX price history has been erratic, with significant highs and lows. PCX currently stands at $0.05653 with a change of +15.71% in the last 24 hours. ChainX price is down -55.74% since the start of 2025 and is predicted to increase +3,757.87% till the end of 2025. After reaching its all-time high (ATH) of $64.44 in Mar 2021, PCX is constantly changing. Below is the ChainX price history by year.
ChainX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 09, 2025 | $0.08380 | $0.05159 | $0.03221 | $59,634 |
| Mar 08, 2025 | $0.05393 | $0.04563 | $0.008301 | $65,700 |
| Mar 07, 2025 | $0.05200 | $0.04821 | $0.003798 | $69,688 |
| Mar 06, 2025 | $0.05734 | $0.05086 | $0.006486 | $65,012 |
| Mar 05, 2025 | $0.05814 | $0.05444 | $0.003695 | $65,738 |
| Mar 04, 2025 | $0.05496 | $0.05200 | $0.002964 | $69,149 |
| Mar 03, 2025 | $0.06008 | $0.05429 | $0.005793 | $69,547 |
| Mar 02, 2025 | $0.05862 | $0.05474 | $0.003880 | $69,364 |
| Mar 01, 2025 | $0.05741 | $0.05488 | $0.002532 | $64,303 |
| Feb 28, 2025 | $0.05830 | $0.05473 | $0.003575 | $67,345 |
| Feb 27, 2025 | $0.06196 | $0.05748 | $0.004480 | $67,267 |
| Feb 26, 2025 | $0.06292 | $0.05423 | $0.008690 | $74,156 |
| Feb 25, 2025 | $0.06252 | $0.05409 | $0.008428 | $66,243 |
| Feb 24, 2025 | $0.06376 | $0.06157 | $0.002186 | $67,928 |
| Feb 23, 2025 | $0.06366 | $0.06191 | $0.001750 | $68,865 |
| Feb 22, 2025 | $0.06298 | $0.06033 | $0.002647 | $69,172 |
| Feb 21, 2025 | $0.06332 | $0.06130 | $0.002017 | $67,858 |
| Feb 20, 2025 | $0.06462 | $0.06147 | $0.003144 | $69,716 |
| Feb 19, 2025 | $0.06459 | $0.06289 | $0.001704 | $70,417 |
| Feb 18, 2025 | $0.07100 | $0.06248 | $0.008513 | $71,547 |
| Feb 17, 2025 | $0.07097 | $0.06887 | $0.002102 | $68,531 |
| Feb 16, 2025 | $0.07009 | $0.06071 | $0.009372 | $82,200 |
| Feb 15, 2025 | $0.06288 | $0.05813 | $0.004754 | $76,448 |
| Feb 14, 2025 | $0.06028 | $0.05646 | $0.003827 | $78,215 |
| Feb 13, 2025 | $0.06249 | $0.05728 | $0.005204 | $75,401 |
| Feb 12, 2025 | $0.07658 | $0.06015 | $0.01642 | $82,942 |
| Feb 11, 2025 | $0.07716 | $0.07548 | $0.001684 | $70,082 |
| Feb 10, 2025 | $0.07822 | $0.07454 | $0.003681 | $68,019 |
| Feb 09, 2025 | $0.07918 | $0.07434 | $0.004844 | $71,781 |
| Feb 08, 2025 | $0.07568 | $0.07283 | $0.002853 | $70,196 |
ChainX Price History 2025
ChainX Price History 2024
ChainX Price History 2023
ChainX Price History 2022
