Chainlink
LINK
$17.94
-1.15%
-$0.2087
Chainlink price history has been erratic, with significant highs and lows. LINK currently stands at $17.94 with a change of -1.15% in the last 24 hours. Chainlink price is up +20.00% since the start of 2024 and is predicted to decrease -1.70% till the end of 2024. After reaching its all-time high (ATH) of $53.55 in May 2021, LINK is constantly changing. Below is the Chainlink price history by year.
Chainlink Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $18.70 | $17.77 | $0.9253 | $578,410,783 |
| Nov 27, 2024 | $19.00 | $16.98 | $2.02 | $636,943,465 |
| Nov 26, 2024 | $17.82 | $16.20 | $1.63 | $586,640,467 |
| Nov 25, 2024 | $19.05 | $17.15 | $1.89 | $900,679,023 |
| Nov 24, 2024 | $18.35 | $16.16 | $2.19 | $825,696,989 |
| Nov 23, 2024 | $18.39 | $16.32 | $2.07 | $1,116,086,514 |
| Nov 22, 2024 | $16.60 | $14.75 | $1.86 | $879,565,357 |
| Nov 21, 2024 | $15.37 | $13.86 | $1.51 | $540,841,668 |
| Nov 20, 2024 | $15.32 | $14.06 | $1.27 | $481,779,987 |
| Nov 19, 2024 | $15.42 | $14.43 | $0.9846 | $435,165,662 |
| Nov 18, 2024 | $15.99 | $13.76 | $2.22 | $721,841,586 |
| Nov 17, 2024 | $14.89 | $13.57 | $1.32 | $429,625,841 |
| Nov 16, 2024 | $14.79 | $13.74 | $1.05 | $524,326,787 |
| Nov 15, 2024 | $13.89 | $12.73 | $1.17 | $410,255,398 |
| Nov 14, 2024 | $13.83 | $12.82 | $1.01 | $462,500,279 |
| Nov 13, 2024 | $14.39 | $13.08 | $1.31 | $645,804,790 |
| Nov 12, 2024 | $15.32 | $13.68 | $1.64 | $815,570,690 |
| Nov 11, 2024 | $14.94 | $13.64 | $1.29 | $682,496,841 |
| Nov 10, 2024 | $14.85 | $13.66 | $1.19 | $740,890,836 |
| Nov 09, 2024 | $13.84 | $13.30 | $0.5435 | $296,015,304 |
| Nov 08, 2024 | $13.76 | $12.54 | $1.22 | $477,562,936 |
| Nov 07, 2024 | $12.71 | $12.07 | $0.6378 | $314,450,376 |
| Nov 06, 2024 | $12.31 | $10.81 | $1.51 | $456,652,255 |
| Nov 05, 2024 | $10.94 | $10.18 | $0.7536 | $165,016,467 |
| Nov 04, 2024 | $10.90 | $10.08 | $0.8110 | $195,564,793 |
| Nov 03, 2024 | $11.23 | $10.52 | $0.7066 | $189,675,954 |
| Nov 02, 2024 | $11.39 | $11.08 | $0.3086 | $131,728,707 |
| Nov 01, 2024 | $11.71 | $11.15 | $0.5662 | $214,270,641 |
| Oct 31, 2024 | $12.42 | $11.31 | $1.11 | $188,082,003 |
| Oct 30, 2024 | $12.44 | $11.65 | $0.7936 | $225,494,758 |
Chainlink Price History 2024
Chainlink Price History 2023
Chainlink Price History 2022
Chainlink Price History 2021
