ChainGPT
CGPT
$0.1821
-14.49%
-$0.03086
ChainGPT price history has been erratic, with significant highs and lows. CGPT currently stands at $0.1821 with a change of -14.49% in the last 24 hours. ChainGPT price is down -20.97% since the start of 2025 and is predicted to increase +85.58% till the end of 2025. After reaching its all-time high (ATH) of $0.5573 in Mar 2024, CGPT is constantly changing. Below is the ChainGPT price history by year.
ChainGPT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.1856 | $0.1767 | $0.008962 | $4,767,936 |
| Feb 01, 2025 | $0.2272 | $0.1813 | $0.04591 | $4,749,149 |
| Jan 31, 2025 | $0.2380 | $0.2171 | $0.02088 | $3,671,697 |
| Jan 30, 2025 | $0.2298 | $0.2124 | $0.01740 | $3,655,427 |
| Jan 29, 2025 | $0.2291 | $0.2012 | $0.02797 | $4,790,232 |
| Jan 28, 2025 | $0.2357 | $0.2018 | $0.03384 | $4,064,106 |
| Jan 27, 2025 | $0.2437 | $0.2068 | $0.03693 | $6,704,337 |
| Jan 26, 2025 | $0.2593 | $0.2424 | $0.01687 | $5,246,605 |
| Jan 25, 2025 | $0.2557 | $0.2310 | $0.02471 | $4,647,989 |
| Jan 24, 2025 | $0.2704 | $0.2411 | $0.02930 | $5,190,921 |
| Jan 23, 2025 | $0.2701 | $0.2497 | $0.02039 | $8,016,959 |
| Jan 22, 2025 | $0.2975 | $0.2528 | $0.04467 | $14,620,470 |
| Jan 21, 2025 | $0.2725 | $0.2477 | $0.02481 | $10,571,360 |
| Jan 20, 2025 | $0.2829 | $0.2439 | $0.03899 | $12,438,062 |
| Jan 19, 2025 | $0.3485 | $0.2686 | $0.07988 | $17,697,328 |
| Jan 18, 2025 | $0.3614 | $0.3127 | $0.04874 | $11,959,333 |
| Jan 17, 2025 | $0.3860 | $0.3561 | $0.02993 | $15,220,083 |
| Jan 16, 2025 | $0.4646 | $0.3635 | $0.1011 | $21,485,302 |
| Jan 15, 2025 | $0.4593 | $0.3695 | $0.08983 | $46,992,959 |
| Jan 14, 2025 | $0.4164 | $0.3240 | $0.09240 | $49,024,678 |
| Jan 13, 2025 | $0.3660 | $0.3065 | $0.05956 | $34,875,971 |
| Jan 12, 2025 | $0.3721 | $0.2982 | $0.07383 | $30,060,521 |
| Jan 11, 2025 | $0.3763 | $0.3081 | $0.06825 | $43,845,846 |
| Jan 10, 2025 | $0.4535 | $0.2111 | $0.2424 | $158,009,955 |
| Jan 09, 2025 | $0.2236 | $0.2013 | $0.02228 | $5,465,549 |
| Jan 08, 2025 | $0.2323 | $0.2040 | $0.02825 | $5,346,278 |
| Jan 07, 2025 | $0.2497 | $0.2273 | $0.02237 | $5,156,018 |
| Jan 06, 2025 | $0.2679 | $0.2469 | $0.02091 | $6,307,516 |
| Jan 05, 2025 | $0.2789 | $0.2637 | $0.01522 | $7,730,432 |
| Jan 04, 2025 | $0.2872 | $0.2594 | $0.02779 | $10,128,675 |
ChainGPT Price History 2025
ChainGPT Price History 2024
ChainGPT Price History 2023
ChainGPT Price History 2022
