Chainge
CHNG
$0.01552
-0.26%
-$0.00004025
Chainge price history has been erratic, with significant highs and lows. CHNG currently stands at $0.01552 with a change of -0.26% in the last 24 hours. Chainge price is down -45.91% since the start of 2025 and is predicted to decrease -53.46% till the end of 2025. After reaching its all-time high (ATH) of $0.2726 in Mar 2024, CHNG is constantly changing. Below is the Chainge price history by year.
Chainge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 11, 2025 | $0.01552 | $0.01546 | $0.00005898 | $100,006 |
| Feb 10, 2025 | $0.01564 | $0.01477 | $0.0008709 | $101,212 |
| Feb 09, 2025 | $0.01663 | $0.01559 | $0.001040 | $91,702 |
| Feb 08, 2025 | $0.01653 | $0.01599 | $0.0005437 | $90,632 |
| Feb 07, 2025 | $0.01780 | $0.01618 | $0.001620 | $85,192 |
| Feb 06, 2025 | $0.02043 | $0.01721 | $0.003215 | $100,285 |
| Feb 05, 2025 | $0.02273 | $0.01510 | $0.007630 | $106,867 |
| Feb 04, 2025 | $0.01731 | $0.01431 | $0.002996 | $89,877 |
| Feb 03, 2025 | $0.01463 | $0.01300 | $0.001629 | $104,888 |
| Feb 02, 2025 | $0.01568 | $0.01211 | $0.003562 | $126,875 |
| Feb 01, 2025 | $0.01684 | $0.01559 | $0.001249 | $92,269 |
| Jan 31, 2025 | $0.01775 | $0.01614 | $0.001608 | $117,669 |
| Jan 30, 2025 | $0.01812 | $0.01711 | $0.001014 | $102,972 |
| Jan 29, 2025 | $0.01862 | $0.01705 | $0.001574 | $88,742 |
| Jan 28, 2025 | $0.01916 | $0.01805 | $0.001110 | $81,931 |
| Jan 27, 2025 | $0.02040 | $0.01901 | $0.001387 | $79,397 |
| Jan 26, 2025 | $0.02038 | $0.01968 | $0.0006995 | $69,532 |
| Jan 25, 2025 | $0.02025 | $0.01943 | $0.0008173 | $81,300 |
| Jan 24, 2025 | $0.02067 | $0.01947 | $0.001204 | $83,924 |
| Jan 23, 2025 | $0.02255 | $0.01875 | $0.003801 | $133,218 |
| Jan 22, 2025 | $0.02369 | $0.02091 | $0.002780 | $113,865 |
| Jan 21, 2025 | $0.02321 | $0.02185 | $0.001356 | $79,270 |
| Jan 20, 2025 | $0.02357 | $0.02175 | $0.001824 | $96,538 |
| Jan 19, 2025 | $0.02425 | $0.01975 | $0.004506 | $143,977 |
| Jan 18, 2025 | $0.02509 | $0.02290 | $0.002191 | $105,180 |
| Jan 17, 2025 | $0.02513 | $0.02312 | $0.002018 | $114,227 |
| Jan 16, 2025 | $0.02549 | $0.02262 | $0.002869 | $92,882 |
| Jan 15, 2025 | $0.02744 | $0.02333 | $0.004108 | $107,492 |
| Jan 14, 2025 | $0.02800 | $0.02426 | $0.003738 | $91,764 |
| Jan 13, 2025 | $0.02696 | $0.02359 | $0.003369 | $100,445 |
Chainge Price History 2025
Chainge Price History 2024
Chainge Price History 2023
Chainge Price History 2022
