Chain
XCN
$0.01132
-1.91%
-$0.0002202
Chain price history has been erratic, with significant highs and lows. XCN currently stands at $0.01132 with a change of -1.91% in the last 24 hours. Chain price is up +379.66% since the start of 2025 and is predicted to increase +68.22% till the end of 2025. After reaching its all-time high (ATH) of $0.1894 in May 2022, XCN is constantly changing. Below is the Chain price history by year.
Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.01149 | $0.01118 | $0.0003100 | $105,876,290 |
| Mar 24, 2025 | $0.01169 | $0.01119 | $0.0005000 | $140,681,454 |
| Mar 23, 2025 | $0.01139 | $0.01094 | $0.0004500 | $91,042,225 |
| Mar 22, 2025 | $0.01161 | $0.01111 | $0.0005000 | $96,005,280 |
| Mar 21, 2025 | $0.01186 | $0.01126 | $0.0006000 | $96,665,681 |
| Mar 20, 2025 | $0.01248 | $0.01135 | $0.001130 | $176,850,059 |
| Mar 19, 2025 | $0.01247 | $0.01173 | $0.0007400 | $197,782,338 |
| Mar 18, 2025 | $0.01256 | $0.01172 | $0.0008400 | $134,389,094 |
| Mar 17, 2025 | $0.01295 | $0.01226 | $0.0006900 | $127,188,236 |
| Mar 16, 2025 | $0.01335 | $0.01230 | $0.001050 | $126,149,438 |
| Mar 15, 2025 | $0.01356 | $0.01309 | $0.0004700 | $125,754,118 |
| Mar 14, 2025 | $0.01424 | $0.01252 | $0.001720 | $206,204,133 |
| Mar 13, 2025 | $0.01389 | $0.01237 | $0.001520 | $192,314,588 |
| Mar 12, 2025 | $0.01463 | $0.01288 | $0.001750 | $291,430,408 |
| Mar 11, 2025 | $0.01489 | $0.01051 | $0.004380 | $385,993,051 |
| Mar 10, 2025 | $0.01407 | $0.01112 | $0.002950 | $256,560,120 |
| Mar 09, 2025 | $0.01448 | $0.01213 | $0.002350 | $183,155,181 |
| Mar 08, 2025 | $0.01467 | $0.01380 | $0.0008700 | $114,075,271 |
| Mar 07, 2025 | $0.01485 | $0.01368 | $0.001170 | $166,758,999 |
| Mar 06, 2025 | $0.01607 | $0.01439 | $0.001680 | $167,724,175 |
| Mar 05, 2025 | $0.01611 | $0.01504 | $0.001070 | $215,253,089 |
| Mar 04, 2025 | $0.01694 | $0.01434 | $0.002600 | $352,101,997 |
| Mar 03, 2025 | $0.02076 | $0.01548 | $0.005280 | $625,343,395 |
| Mar 02, 2025 | $0.01980 | $0.01514 | $0.004660 | $638,684,640 |
| Mar 01, 2025 | $0.01731 | $0.01385 | $0.003460 | $270,190,966 |
| Feb 28, 2025 | $0.01495 | $0.01349 | $0.001460 | $275,579,292 |
| Feb 27, 2025 | $0.01644 | $0.01470 | $0.001740 | $159,877,561 |
| Feb 26, 2025 | $0.01828 | $0.01547 | $0.002810 | $294,597,889 |
| Feb 25, 2025 | $0.01812 | $0.01452 | $0.003600 | $385,417,144 |
| Feb 24, 2025 | $0.02034 | $0.01612 | $0.004220 | $254,029,730 |
Chain Price History 2025
Chain Price History 2024
Chain Price History 2023
Chain Price History 2022
