Chain
XCN
$0.004070
+37.04%
+$0.001100
Chain price history has been erratic, with significant highs and lows. XCN currently stands at $0.004070 with a change of +37.04% in the last 24 hours. Chain price is up +72.46% since the start of 2025 and is predicted to increase +604.81% till the end of 2025. After reaching its all-time high (ATH) of $0.1894 in May 2022, XCN is constantly changing. Below is the Chain price history by year.
Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 16, 2025 | $0.004730 | $0.002830 | $0.001900 | $974,641,472 |
| Jan 15, 2025 | $0.003020 | $0.002710 | $0.0003100 | $185,877,868 |
| Jan 14, 2025 | $0.002790 | $0.002540 | $0.0002500 | $71,528,095 |
| Jan 13, 2025 | $0.002650 | $0.002400 | $0.0002500 | $83,554,255 |
| Jan 12, 2025 | $0.002750 | $0.002560 | $0.0001900 | $49,969,405 |
| Jan 11, 2025 | $0.002750 | $0.002600 | $0.0001500 | $67,893,433 |
| Jan 10, 2025 | $0.002770 | $0.002560 | $0.0002100 | $81,983,797 |
| Jan 09, 2025 | $0.002700 | $0.002520 | $0.0001800 | $52,938,503 |
| Jan 08, 2025 | $0.002830 | $0.002420 | $0.0004100 | $95,528,430 |
| Jan 07, 2025 | $0.002870 | $0.002490 | $0.0003800 | $77,438,227 |
| Jan 06, 2025 | $0.002880 | $0.002710 | $0.0001700 | $75,492,457 |
| Jan 05, 2025 | $0.002930 | $0.002590 | $0.0003400 | $94,945,614 |
| Jan 04, 2025 | $0.002740 | $0.002500 | $0.0002400 | $72,629,676 |
| Jan 03, 2025 | $0.002570 | $0.002340 | $0.0002300 | $75,262,293 |
| Jan 02, 2025 | $0.002390 | $0.002320 | $0.00007000 | $56,206,828 |
| Jan 01, 2025 | $0.002380 | $0.002210 | $0.0001700 | $157,815,205 |
| Dec 31, 2024 | $0.002480 | $0.002330 | $0.0001500 | $121,089,914 |
| Dec 30, 2024 | $0.002620 | $0.002310 | $0.0003100 | $115,407,838 |
| Dec 29, 2024 | $0.002680 | $0.002330 | $0.0003500 | $118,152,140 |
| Dec 28, 2024 | $0.002670 | $0.002230 | $0.0004400 | $181,040,808 |
| Dec 27, 2024 | $0.002250 | $0.002090 | $0.0001600 | $120,458,246 |
| Dec 26, 2024 | $0.002230 | $0.002080 | $0.0001500 | $27,444,053 |
| Dec 25, 2024 | $0.002290 | $0.002170 | $0.0001200 | $90,706,686 |
| Dec 24, 2024 | $0.002350 | $0.002190 | $0.0001600 | $56,271,861 |
| Dec 23, 2024 | $0.002270 | $0.002120 | $0.0001500 | $123,205,257 |
| Dec 22, 2024 | $0.002350 | $0.002100 | $0.0002500 | $129,486,310 |
| Dec 21, 2024 | $0.002240 | $0.001960 | $0.0002800 | $91,650,646 |
| Dec 20, 2024 | $0.002240 | $0.001790 | $0.0004500 | $124,252,581 |
| Dec 19, 2024 | $0.002300 | $0.002000 | $0.0003000 | $189,237,002 |
| Dec 18, 2024 | $0.002410 | $0.002130 | $0.0002800 | $111,491,520 |
Chain Price History 2025
Chain Price History 2024
Chain Price History 2023
Chain Price History 2022
