Chain
XCN
$0.01756
-7.92%
-$0.001510
Chain price history has been erratic, with significant highs and lows. XCN currently stands at $0.01756 with a change of -7.92% in the last 24 hours. Chain price is up +644.07% since the start of 2025 and is predicted to decrease -24.28% till the end of 2025. After reaching its all-time high (ATH) of $0.1894 in May 2022, XCN is constantly changing. Below is the Chain price history by year.
Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.01840 | $0.01741 | $0.0009900 | $309,824,196 |
| Feb 21, 2025 | $0.02003 | $0.01726 | $0.002770 | $287,124,323 |
| Feb 20, 2025 | $0.02073 | $0.01937 | $0.001360 | $182,426,341 |
| Feb 19, 2025 | $0.02136 | $0.02034 | $0.001020 | $115,360,926 |
| Feb 18, 2025 | $0.02274 | $0.01984 | $0.002900 | $224,609,107 |
| Feb 17, 2025 | $0.02284 | $0.02120 | $0.001640 | $177,841,647 |
| Feb 16, 2025 | $0.02475 | $0.02200 | $0.002750 | $257,991,966 |
| Feb 15, 2025 | $0.02631 | $0.02108 | $0.005230 | $354,276,923 |
| Feb 14, 2025 | $0.02347 | $0.02195 | $0.001520 | $296,098,187 |
| Feb 13, 2025 | $0.02754 | $0.02276 | $0.004780 | $479,801,706 |
| Feb 12, 2025 | $0.02490 | $0.01868 | $0.006220 | $708,044,815 |
| Feb 11, 2025 | $0.02454 | $0.02002 | $0.004520 | $361,516,812 |
| Feb 10, 2025 | $0.02564 | $0.02277 | $0.002870 | $272,683,970 |
| Feb 09, 2025 | $0.02772 | $0.02332 | $0.004400 | $276,291,897 |
| Feb 08, 2025 | $0.02918 | $0.02694 | $0.002240 | $192,441,991 |
| Feb 07, 2025 | $0.03047 | $0.02567 | $0.004800 | $371,909,769 |
| Feb 06, 2025 | $0.03107 | $0.02630 | $0.004770 | $338,023,971 |
| Feb 05, 2025 | $0.03144 | $0.02907 | $0.002370 | $347,211,180 |
| Feb 04, 2025 | $0.03355 | $0.02867 | $0.004880 | $835,132,588 |
| Feb 03, 2025 | $0.03390 | $0.01831 | $0.01559 | $1,412,235,107 |
| Feb 02, 2025 | $0.03149 | $0.02398 | $0.007510 | $815,651,014 |
| Feb 01, 2025 | $0.03674 | $0.02885 | $0.007890 | $798,877,611 |
| Jan 31, 2025 | $0.03594 | $0.03053 | $0.005410 | $739,232,133 |
| Jan 30, 2025 | $0.03990 | $0.03286 | $0.007040 | $1,038,188,481 |
| Jan 29, 2025 | $0.03827 | $0.02664 | $0.01163 | $1,300,633,073 |
| Jan 28, 2025 | $0.03295 | $0.02586 | $0.007090 | $1,278,548,537 |
| Jan 27, 2025 | $0.04164 | $0.02207 | $0.01957 | $2,259,944,514 |
| Jan 26, 2025 | $0.04932 | $0.03073 | $0.01859 | $2,833,310,601 |
| Jan 25, 2025 | $0.03462 | $0.02243 | $0.01219 | $1,509,228,568 |
| Jan 24, 2025 | $0.02979 | $0.01556 | $0.01423 | $3,168,320,901 |
Chain Price History 2025
Chain Price History 2024
Chain Price History 2023
Chain Price History 2022
