Chain
XCN
$0.02076
+4.95%
+$0.0009791
Chain price history has been erratic, with significant highs and lows. XCN currently stands at $0.02076 with a change of +4.95% in the last 24 hours. Chain price is up +779.66% since the start of 2025 and is predicted to decrease -41.96% till the end of 2025. After reaching its all-time high (ATH) of $0.1894 in May 2022, XCN is constantly changing. Below is the Chain price history by year.
Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.02079 | $0.01951 | $0.001280 | $263,014,541 |
| Apr 14, 2025 | $0.02146 | $0.01886 | $0.002600 | $240,398,836 |
| Apr 13, 2025 | $0.02262 | $0.01883 | $0.003790 | $532,509,899 |
| Apr 12, 2025 | $0.02369 | $0.01812 | $0.005570 | $841,226,834 |
| Apr 11, 2025 | $0.02716 | $0.01582 | $0.01134 | $1,364,211,774 |
| Apr 10, 2025 | $0.01794 | $0.01101 | $0.006930 | $940,228,618 |
| Apr 09, 2025 | $0.01328 | $0.008120 | $0.005160 | $286,209,993 |
| Apr 08, 2025 | $0.009320 | $0.008300 | $0.001020 | $84,320,647 |
| Apr 07, 2025 | $0.009310 | $0.007540 | $0.001770 | $219,377,590 |
| Apr 06, 2025 | $0.009940 | $0.008370 | $0.001570 | $142,147,196 |
| Apr 05, 2025 | $0.009690 | $0.008890 | $0.0008000 | $62,429,838 |
| Apr 04, 2025 | $0.009620 | $0.008560 | $0.001060 | $90,841,052 |
| Apr 03, 2025 | $0.009330 | $0.008550 | $0.0007800 | $119,555,668 |
| Apr 02, 2025 | $0.009960 | $0.008530 | $0.001430 | $177,129,338 |
| Apr 01, 2025 | $0.009460 | $0.008900 | $0.0005600 | $91,048,682 |
| Mar 31, 2025 | $0.01010 | $0.008950 | $0.001150 | $134,705,812 |
| Mar 30, 2025 | $0.01096 | $0.009900 | $0.001060 | $148,627,753 |
| Mar 29, 2025 | $0.01097 | $0.008500 | $0.002470 | $198,020,638 |
| Mar 28, 2025 | $0.01072 | $0.009640 | $0.001080 | $103,280,028 |
| Mar 27, 2025 | $0.01101 | $0.01055 | $0.0004600 | $74,998,078 |
| Mar 26, 2025 | $0.01144 | $0.01083 | $0.0006100 | $125,926,077 |
| Mar 25, 2025 | $0.01149 | $0.01118 | $0.0003100 | $99,127,052 |
| Mar 24, 2025 | $0.01169 | $0.01119 | $0.0005000 | $140,681,454 |
| Mar 23, 2025 | $0.01139 | $0.01094 | $0.0004500 | $91,042,225 |
| Mar 22, 2025 | $0.01161 | $0.01111 | $0.0005000 | $96,005,280 |
| Mar 21, 2025 | $0.01186 | $0.01126 | $0.0006000 | $96,665,681 |
| Mar 20, 2025 | $0.01248 | $0.01135 | $0.001130 | $176,850,059 |
| Mar 19, 2025 | $0.01247 | $0.01173 | $0.0007400 | $197,782,338 |
| Mar 18, 2025 | $0.01256 | $0.01172 | $0.0008400 | $134,389,094 |
| Mar 17, 2025 | $0.01295 | $0.01226 | $0.0006900 | $127,188,236 |
Chain Price History 2025
Chain Price History 2024
Chain Price History 2023
Chain Price History 2022
