Chain
XCN
$0.01760
+7.59%
+$0.001242
Chain price history has been erratic, with significant highs and lows. XCN currently stands at $0.01760 with a change of +7.59% in the last 24 hours. Chain price is up +645.76% since the start of 2025 and is predicted to decrease -55.77% till the end of 2025. After reaching its all-time high (ATH) of $0.1894 in May 2022, XCN is constantly changing. Below is the Chain price history by year.
Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.01793 | $0.01632 | $0.001610 | $169,756,186 |
| May 06, 2025 | $0.01643 | $0.01562 | $0.0008100 | $72,498,812 |
| May 05, 2025 | $0.01695 | $0.01576 | $0.001190 | $82,682,978 |
| May 04, 2025 | $0.01750 | $0.01661 | $0.0008900 | $81,308,744 |
| May 03, 2025 | $0.01766 | $0.01658 | $0.001080 | $110,343,799 |
| May 02, 2025 | $0.01818 | $0.01748 | $0.0007000 | $56,053,887 |
| May 01, 2025 | $0.01836 | $0.01772 | $0.0006400 | $75,483,267 |
| Apr 30, 2025 | $0.01858 | $0.01751 | $0.001070 | $74,442,286 |
| Apr 29, 2025 | $0.01900 | $0.01801 | $0.0009900 | $88,755,754 |
| Apr 28, 2025 | $0.02017 | $0.01832 | $0.001850 | $129,171,118 |
| Apr 27, 2025 | $0.02003 | $0.01873 | $0.001300 | $122,529,264 |
| Apr 26, 2025 | $0.02128 | $0.01951 | $0.001770 | $114,594,148 |
| Apr 25, 2025 | $0.02205 | $0.02059 | $0.001460 | $108,979,743 |
| Apr 24, 2025 | $0.02268 | $0.02039 | $0.002290 | $179,743,253 |
| Apr 23, 2025 | $0.02442 | $0.01848 | $0.005940 | $385,103,858 |
| Apr 22, 2025 | $0.02001 | $0.01656 | $0.003450 | $186,233,781 |
| Apr 21, 2025 | $0.01834 | $0.01652 | $0.001820 | $107,487,129 |
| Apr 20, 2025 | $0.01873 | $0.01720 | $0.001530 | $87,236,137 |
| Apr 19, 2025 | $0.01932 | $0.01811 | $0.001210 | $86,503,373 |
| Apr 18, 2025 | $0.01898 | $0.01763 | $0.001350 | $125,408,313 |
| Apr 17, 2025 | $0.01947 | $0.01732 | $0.002150 | $226,923,139 |
| Apr 16, 2025 | $0.01942 | $0.01652 | $0.002900 | $293,729,394 |
| Apr 15, 2025 | $0.02080 | $0.01837 | $0.002430 | $236,908,209 |
| Apr 14, 2025 | $0.02146 | $0.01886 | $0.002600 | $240,398,836 |
| Apr 13, 2025 | $0.02262 | $0.01883 | $0.003790 | $532,509,899 |
| Apr 12, 2025 | $0.02369 | $0.01812 | $0.005570 | $841,226,834 |
| Apr 11, 2025 | $0.02716 | $0.01582 | $0.01134 | $1,364,211,774 |
| Apr 10, 2025 | $0.01794 | $0.01101 | $0.006930 | $940,228,618 |
| Apr 09, 2025 | $0.01328 | $0.008120 | $0.005160 | $286,209,993 |
| Apr 08, 2025 | $0.009320 | $0.008300 | $0.001020 | $84,320,647 |
Chain Price History 2025
Chain Price History 2024
Chain Price History 2023
Chain Price History 2022
