ChainSwap
CSWAP
$0.04418
+47.74%
+$0.01428
ChainSwap price history has been erratic, with significant highs and lows. CSWAP currently stands at $0.04418 with a change of +47.74% in the last 24 hours. ChainSwap price is up +0.59% since the start of 2025 and is predicted to increase +38.60% till the end of 2025. After reaching its all-time high (ATH) of $0.2192 in Apr 2024, CSWAP is constantly changing. Below is the ChainSwap price history by year.
ChainSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 04, 2025 | $0.04904 | $0.04010 | $0.008932 | $91,665 |
| Feb 03, 2025 | $0.04805 | $0.02169 | $0.02635 | $236,168 |
| Feb 02, 2025 | $0.04147 | $0.03234 | $0.009125 | $29,996 |
| Feb 01, 2025 | $0.04669 | $0.04099 | $0.005703 | $19,818 |
| Jan 31, 2025 | $0.04963 | $0.04260 | $0.007027 | $27,329 |
| Jan 30, 2025 | $0.05250 | $0.04488 | $0.007620 | $30,049 |
| Jan 29, 2025 | $0.04744 | $0.03866 | $0.008784 | $31,844 |
| Jan 28, 2025 | $0.04999 | $0.03998 | $0.01002 | $51,654 |
| Jan 27, 2025 | $0.04099 | $0.03440 | $0.006587 | $34,828 |
| Jan 26, 2025 | $0.04261 | $0.03832 | $0.004289 | $50,751 |
| Jan 25, 2025 | $0.04600 | $0.03892 | $0.007073 | $22,108 |
| Jan 24, 2025 | $0.04775 | $0.03980 | $0.007955 | $23,969 |
| Jan 23, 2025 | $0.04801 | $0.04113 | $0.006876 | $30,902 |
| Jan 22, 2025 | $0.05403 | $0.04468 | $0.009354 | $31,337 |
| Jan 21, 2025 | $0.05211 | $0.04272 | $0.009392 | $88,058 |
| Jan 20, 2025 | $0.05739 | $0.04706 | $0.01033 | $99,318 |
| Jan 19, 2025 | $0.06790 | $0.04892 | $0.01898 | $91,106 |
| Jan 18, 2025 | $0.06289 | $0.05385 | $0.009041 | $40,780 |
| Jan 17, 2025 | $0.06963 | $0.05093 | $0.01870 | $106,473 |
| Jan 16, 2025 | $0.05831 | $0.04999 | $0.008324 | $25,996 |
| Jan 15, 2025 | $0.05993 | $0.04878 | $0.01115 | $57,132 |
| Jan 14, 2025 | $0.05798 | $0.04713 | $0.01085 | $40,615 |
| Jan 13, 2025 | $0.05397 | $0.04295 | $0.01103 | $44,326 |
| Jan 12, 2025 | $0.05383 | $0.04190 | $0.01192 | $29,247 |
| Jan 11, 2025 | $0.04762 | $0.04098 | $0.006635 | $42,726 |
| Jan 10, 2025 | $0.04965 | $0.04382 | $0.005836 | $37,303 |
| Jan 09, 2025 | $0.05181 | $0.04727 | $0.004539 | $19,754 |
| Jan 08, 2025 | $0.05310 | $0.04488 | $0.008224 | $42,532 |
| Jan 07, 2025 | $0.05425 | $0.04798 | $0.006278 | $32,096 |
| Jan 06, 2025 | $0.06498 | $0.05333 | $0.01165 | $52,571 |
ChainSwap Price History 2025
ChainSwap Price History 2024
ChainSwap Price History 2023
ChainSwap Price History 2022
