Chain-key Bitcoin
CKBTC
$99,168.41
+3.05%
+$2,935.59
Chain-key Bitcoin price history has been erratic, with significant highs and lows. CKBTC currently stands at $99,168.41 with a change of +3.05% in the last 24 hours. Chain-key Bitcoin price is up +5.79% since the start of 2025 and is predicted to increase +305.67% till the end of 2025. After reaching its all-time high (ATH) of $532,627.6 in Dec 2024, CKBTC is constantly changing. Below is the Chain-key Bitcoin price history by year.
Chain-key Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 06, 2025 | $100.02K | $97,050.79 | $2,968.56 | $508,938 |
| Jan 05, 2025 | $99,585.36 | $95,424.40 | $4,160.96 | $79,157 |
| Jan 04, 2025 | $102.44K | $95,855.04 | $6,586.33 | $103,231 |
| Jan 03, 2025 | $102.83K | $96,172.84 | $6,652.45 | $188,956 |
| Jan 02, 2025 | $100.74K | $94,394.96 | $6,347.36 | $57,896 |
| Jan 01, 2025 | $97,338.00 | $91,823.68 | $5,514.32 | $86,337 |
| Dec 31, 2024 | $95,960.32 | $90,310.35 | $5,649.97 | $273,537 |
| Dec 30, 2024 | $97,338.87 | $88,058.67 | $9,280.20 | $381,028 |
| Dec 29, 2024 | $131.61K | $92,653.67 | $38,958.95 | $56,778 |
| Dec 28, 2024 | $145.08K | $94,291.95 | $50,784.90 | $35,453 |
| Dec 27, 2024 | $133.66K | $91,459.64 | $42,200.34 | $157,871 |
| Dec 26, 2024 | $171.86K | $93,448.55 | $78,411.54 | $50,053 |
| Dec 25, 2024 | $532.63K | $96,752.31 | $435.88K | $46,503 |
| Dec 24, 2024 | $398.70K | $93,260.18 | $305.44K | $58,425 |
| Dec 23, 2024 | $213.40K | $101.16K | $112.24K | $219,516 |
| Dec 22, 2024 | $214.95K | $147.64K | $67,307.80 | $80,933 |
| Dec 21, 2024 | $195.05K | $98,040.83 | $97,007.80 | $153,136 |
| Dec 20, 2024 | $189.31K | $86,140.96 | $103.17K | $249,165 |
| Dec 19, 2024 | $237.64K | $151.53K | $86,114.85 | $149,295 |
| Dec 18, 2024 | $186.33K | $103.09K | $83,235.65 | $93,128 |
| Dec 17, 2024 | $216.10K | $129.21K | $86,884.12 | $125,938 |
| Dec 16, 2024 | $236.80K | $132.70K | $104.10K | $114,138 |
| Dec 15, 2024 | $289.07K | $100.92K | $188.15K | $81,449 |
| Dec 14, 2024 | $268.01K | $99,062.82 | $168.94K | $121,364 |
| Dec 13, 2024 | $153.70K | $106.29K | $47,412.79 | $174,721 |
| Dec 12, 2024 | $259.07K | $102.31K | $156.76K | $160,213 |
| Dec 11, 2024 | $103.95K | $94,746.71 | $9,207.83 | $105,963 |
| Dec 10, 2024 | $101.56K | $88,615.55 | $12,947.47 | $244,835 |
| Dec 09, 2024 | $102.10K | $89,578.94 | $12,523.09 | $161,196 |
| Dec 08, 2024 | $101.91K | $97,858.14 | $4,050.31 | $66,437 |
Chain-key Bitcoin Price History 2025
Chain-key Bitcoin Price History 2024
Chain-key Bitcoin Price History 2023
Chain-key Bitcoin Price History 2022
