Chain-key Bitcoin
CKBTC
$80,442.60
+1.57%
+$1,242.35
Chain-key Bitcoin price history has been erratic, with significant highs and lows. CKBTC currently stands at $80,442.60 with a change of +1.57% in the last 24 hours. Chain-key Bitcoin price is down -14.19% since the start of 2025 and is predicted to increase +40.44% till the end of 2025. After reaching its all-time high (ATH) of $532,627.6 in Dec 2024, CKBTC is constantly changing. Below is the Chain-key Bitcoin price history by year.
Chain-key Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $82,002.47 | $78,149.60 | $3,852.87 | $157,557 |
| Mar 11, 2025 | $83,561.19 | $73,293.30 | $10,267.89 | $219,290 |
| Mar 10, 2025 | $82,428.56 | $73,027.21 | $9,401.35 | $108,584 |
| Mar 09, 2025 | $83,048.46 | $78,552.07 | $4,496.39 | $174,512 |
| Mar 08, 2025 | $85,324.99 | $81,087.32 | $4,237.67 | $68,019 |
| Mar 07, 2025 | $89,761.81 | $83,251.27 | $6,510.55 | $415,356 |
| Mar 06, 2025 | $90,869.69 | $85,904.20 | $4,965.49 | $323,775 |
| Mar 05, 2025 | $89,614.39 | $85,285.62 | $4,328.77 | $107,451 |
| Mar 04, 2025 | $87,817.65 | $77,900.67 | $9,916.98 | $259,138 |
| Mar 03, 2025 | $93,361.00 | $82,706.39 | $10,654.61 | $179,671 |
| Mar 02, 2025 | $94,317.75 | $84,104.72 | $10,213.02 | $452,952 |
| Mar 01, 2025 | $85,737.12 | $80,859.46 | $4,877.66 | $152,758 |
| Feb 28, 2025 | $83,249.95 | $74,969.34 | $8,280.61 | $120,366 |
| Feb 27, 2025 | $86,127.07 | $80,069.94 | $6,057.13 | $100,526 |
| Feb 26, 2025 | $88,902.55 | $80,350.77 | $8,551.78 | $66,225 |
| Feb 25, 2025 | $91,266.83 | $85,887.76 | $5,379.07 | $310,631 |
| Feb 24, 2025 | $91,881.52 | $83,077.26 | $8,804.26 | $171,712 |
| Feb 23, 2025 | $90,772.76 | $84,520.04 | $6,252.72 | $27,472 |
| Feb 22, 2025 | $94,376.07 | $90,251.26 | $4,124.82 | $46,984 |
| Feb 21, 2025 | $92,169.97 | $87,319.80 | $4,850.16 | $66,779 |
| Feb 20, 2025 | $95,857.37 | $88,827.18 | $7,030.18 | $43,460 |
| Feb 19, 2025 | $94,859.47 | $92,232.11 | $2,627.36 | $136,260 |
| Feb 18, 2025 | $94,336.19 | $86,170.31 | $8,165.88 | $161,386 |
| Feb 17, 2025 | $94,840.14 | $85,117.90 | $9,722.24 | $47,805 |
| Feb 16, 2025 | $95,672.79 | $93,292.22 | $2,380.57 | $135,823 |
| Feb 15, 2025 | $95,626.86 | $92,118.45 | $3,508.40 | $161,871 |
| Feb 14, 2025 | $96,232.96 | $88,805.16 | $7,427.81 | $84,752 |
| Feb 13, 2025 | $94,095.38 | $88,569.60 | $5,525.78 | $40,768 |
| Feb 12, 2025 | $95,023.01 | $87,677.08 | $7,345.93 | $78,400 |
| Feb 11, 2025 | $96,897.80 | $88,757.89 | $8,139.92 | $57,358 |
Chain-key Bitcoin Price History 2025
Chain-key Bitcoin Price History 2024
Chain-key Bitcoin Price History 2023
Chain-key Bitcoin Price History 2022
