Chain Games
CHAIN
$0.01386
-4.45%
-$0.0006458
Chain Games price history has been erratic, with significant highs and lows. CHAIN currently stands at $0.01386 with a change of -4.45% in the last 24 hours. Chain Games price is down -18.28% since the start of 2025 and is predicted to increase +725.68% till the end of 2025. After reaching its all-time high (ATH) of $1.08 in Mar 2021, CHAIN is constantly changing. Below is the Chain Games price history by year.
Chain Games Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.01386 | $0.01385 | $0.00001276 | $3,347 |
| Feb 06, 2025 | $0.01520 | $0.01385 | $0.001352 | $3,375 |
| Feb 05, 2025 | $0.01452 | $0.01384 | $0.0006795 | $13,579 |
| Feb 04, 2025 | $0.01713 | $0.01437 | $0.002764 | $6,083 |
| Feb 03, 2025 | $0.01628 | $0.01377 | $0.002505 | $5,715 |
| Feb 02, 2025 | $0.01754 | $0.01540 | $0.002140 | $4,658 |
| Feb 01, 2025 | $0.01868 | $0.01751 | $0.001164 | $4,268 |
| Jan 31, 2025 | $0.02233 | $0.01839 | $0.003943 | $15,341 |
| Jan 30, 2025 | $0.02235 | $0.02027 | $0.002081 | $527 |
| Jan 29, 2025 | $0.02040 | $0.01893 | $0.001471 | $1,987 |
| Jan 28, 2025 | $0.02080 | $0.01925 | $0.001551 | $2,300 |
| Jan 27, 2025 | $0.02210 | $0.01947 | $0.002627 | $6,229 |
| Jan 26, 2025 | $0.02471 | $0.02113 | $0.003581 | $5,430 |
| Jan 25, 2025 | $0.02297 | $0.02105 | $0.001922 | $8,543 |
| Jan 24, 2025 | $0.02288 | $0.02156 | $0.001324 | $1,797 |
| Jan 23, 2025 | $0.02247 | $0.01963 | $0.002844 | $28,159 |
| Jan 22, 2025 | $0.02084 | $0.01963 | $0.001209 | $11,721 |
| Jan 21, 2025 | $0.02106 | $0.01961 | $0.001442 | $6,668 |
| Jan 20, 2025 | $0.02209 | $0.02017 | $0.001922 | $16,235 |
| Jan 19, 2025 | $0.02144 | $0.01983 | $0.001608 | $7,341 |
| Jan 18, 2025 | $0.02317 | $0.02029 | $0.002883 | $5,963 |
| Jan 17, 2025 | $0.02049 | $0.01987 | $0.0006217 | $6,294 |
| Jan 16, 2025 | $0.02107 | $0.01977 | $0.001299 | $9,071 |
| Jan 15, 2025 | $0.02401 | $0.02090 | $0.003117 | $40,716 |
| Jan 14, 2025 | $0.02401 | $0.02067 | $0.003341 | $10,188 |
| Jan 13, 2025 | $0.02324 | $0.02104 | $0.002204 | $8,932 |
| Jan 12, 2025 | $0.02543 | $0.01959 | $0.005843 | $4,821 |
| Jan 11, 2025 | $0.02352 | $0.02194 | $0.001578 | $676 |
| Jan 10, 2025 | $0.02443 | $0.02169 | $0.002739 | $7,150 |
| Jan 09, 2025 | $0.02387 | $0.02218 | $0.001688 | $3,678 |
Chain Games Price History 2025
Chain Games Price History 2024
Chain Games Price History 2023
Chain Games Price History 2022
