Chain Games
CHAIN
$0.02813
-11.35%
-$0.003601
Chain Games price history has been erratic, with significant highs and lows. CHAIN currently stands at $0.02813 with a change of -11.35% in the last 24 hours. Chain Games price is up +65.94% since the start of 2025 and is predicted to increase +288.87% till the end of 2025. After reaching its all-time high (ATH) of $1.08 in Mar 2021, CHAIN is constantly changing. Below is the Chain Games price history by year.
Chain Games Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.02853 | $0.02813 | $0.0004037 | $3,801 |
| Apr 03, 2025 | $0.03208 | $0.02771 | $0.004369 | $3,769 |
| Apr 02, 2025 | $0.03285 | $0.02827 | $0.004580 | $7,957 |
| Apr 01, 2025 | $0.02934 | $0.02677 | $0.002578 | $1,107 |
| Mar 31, 2025 | $0.02757 | $0.02499 | $0.002579 | $8,424 |
| Mar 30, 2025 | $0.02628 | $0.02499 | $0.001297 | $1,504 |
| Mar 29, 2025 | $0.02747 | $0.02555 | $0.001921 | $1,539 |
| Mar 28, 2025 | $0.03114 | $0.02698 | $0.004157 | $3,030 |
| Mar 27, 2025 | $0.03157 | $0.02553 | $0.006045 | $559 |
| Mar 26, 2025 | $0.03132 | $0.02800 | $0.003314 | $1,220 |
| Mar 25, 2025 | $0.03242 | $0.02889 | $0.003535 | $30,682 |
| Mar 24, 2025 | $0.03056 | $0.02731 | $0.003247 | $12,833 |
| Mar 23, 2025 | $0.02907 | $0.02609 | $0.002984 | $2,694 |
| Mar 22, 2025 | $0.02834 | $0.02550 | $0.002837 | $1,745 |
| Mar 21, 2025 | $0.03128 | $0.02510 | $0.006188 | $5,910 |
| Mar 20, 2025 | $0.03101 | $0.02882 | $0.002193 | $1,611 |
| Mar 19, 2025 | $0.03149 | $0.02424 | $0.007249 | $39,719 |
| Mar 18, 2025 | $0.02818 | $0.02151 | $0.006668 | $16,104 |
| Mar 17, 2025 | $0.02162 | $0.01725 | $0.004373 | $888 |
| Mar 16, 2025 | $0.02091 | $0.01756 | $0.003350 | $1,393 |
| Mar 15, 2025 | $0.02484 | $0.01692 | $0.007918 | $43,063 |
| Mar 14, 2025 | $0.01707 | $0.01486 | $0.002205 | $1,781 |
| Mar 13, 2025 | $0.01539 | $0.01343 | $0.001957 | $16,045 |
| Mar 12, 2025 | $0.01343 | $0.01265 | $0.0007866 | $356 |
| Mar 11, 2025 | $0.01458 | $0.01048 | $0.004107 | $1,752 |
| Mar 10, 2025 | $0.01289 | $0.01174 | $0.001153 | $2,186 |
| Mar 09, 2025 | $0.01282 | $0.01232 | $0.0004989 | $1,460 |
| Mar 08, 2025 | $0.01287 | $0.01221 | $0.0006599 | $2,767 |
| Mar 07, 2025 | $0.01346 | $0.01194 | $0.001521 | $8,623 |
| Mar 06, 2025 | $0.01368 | $0.01195 | $0.001729 | $263 |
Chain Games Price History 2025
Chain Games Price History 2024
Chain Games Price History 2023
Chain Games Price History 2022
