Chain Games
CHAIN
$0.04517
+7.90%
+$0.003308
Chain Games price history has been erratic, with significant highs and lows. CHAIN currently stands at $0.04517 with a change of +7.90% in the last 24 hours. Chain Games price is up +166.40% since the start of 2025 and is predicted to increase +554.39% till the end of 2025. After reaching its all-time high (ATH) of $1.08 in Mar 2021, CHAIN is constantly changing. Below is the Chain Games price history by year.
Chain Games Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.04575 | $0.04508 | $0.0006702 | $22,244 |
| May 13, 2025 | $0.04524 | $0.04159 | $0.003657 | $28,278 |
| May 12, 2025 | $0.04384 | $0.04267 | $0.001168 | $28,658 |
| May 11, 2025 | $0.04456 | $0.04321 | $0.001347 | $19,480 |
| May 10, 2025 | $0.04796 | $0.04326 | $0.004693 | $44,361 |
| May 09, 2025 | $0.04794 | $0.04346 | $0.004475 | $39,753 |
| May 08, 2025 | $0.04437 | $0.03452 | $0.009849 | $41,425 |
| May 07, 2025 | $0.03903 | $0.03396 | $0.005075 | $23,433 |
| May 06, 2025 | $0.03434 | $0.03322 | $0.001116 | $17,985 |
| May 05, 2025 | $0.03483 | $0.03359 | $0.001235 | $16,401 |
| May 04, 2025 | $0.03679 | $0.03409 | $0.002706 | $12,923 |
| May 03, 2025 | $0.04035 | $0.03625 | $0.004102 | $34,104 |
| May 02, 2025 | $0.04129 | $0.04014 | $0.001150 | $17,317 |
| May 01, 2025 | $0.04239 | $0.04121 | $0.001176 | $24,064 |
| Apr 30, 2025 | $0.04466 | $0.04173 | $0.002923 | $16,462 |
| Apr 29, 2025 | $0.04457 | $0.04266 | $0.001910 | $22,682 |
| Apr 28, 2025 | $0.04283 | $0.04172 | $0.001106 | $18,095 |
| Apr 27, 2025 | $0.04480 | $0.04231 | $0.002490 | $14,718 |
| Apr 26, 2025 | $0.04503 | $0.04301 | $0.002022 | $16,400 |
| Apr 25, 2025 | $0.04331 | $0.04105 | $0.002268 | $16,128 |
| Apr 24, 2025 | $0.04499 | $0.04148 | $0.003515 | $23,799 |
| Apr 23, 2025 | $0.04839 | $0.03952 | $0.008870 | $69,038 |
| Apr 22, 2025 | $0.03994 | $0.03796 | $0.001980 | $77,481 |
| Apr 21, 2025 | $0.03962 | $0.03570 | $0.003918 | $75,800 |
| Apr 20, 2025 | $0.03607 | $0.03513 | $0.0009359 | $69,353 |
| Apr 19, 2025 | $0.03592 | $0.03178 | $0.004135 | $69,972 |
| Apr 18, 2025 | $0.03269 | $0.03006 | $0.002626 | $76,790 |
| Apr 17, 2025 | $0.03198 | $0.02933 | $0.002650 | $76,433 |
| Apr 16, 2025 | $0.03059 | $0.02950 | $0.001088 | $48,496 |
| Apr 15, 2025 | $0.03150 | $0.02993 | $0.001564 | $13,953 |
Chain Games Price History 2025
Chain Games Price History 2024
Chain Games Price History 2023
Chain Games Price History 2022
