Cetus Protocol
CETUS
$0.1192
+3.74%
+$0.004302
Cetus Protocol price history has been erratic, with significant highs and lows. CETUS currently stands at $0.1192 with a change of +3.74% in the last 24 hours. Cetus Protocol price is down -58.65% since the start of 2025 and is predicted to decrease -11.93% till the end of 2025. After reaching its all-time high (ATH) of $0.4947 in Nov 2024, CETUS is constantly changing. Below is the Cetus Protocol price history by year.
Cetus Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.1246 | $0.1181 | $0.006479 | $5,024,200 |
| Feb 25, 2025 | $0.1223 | $0.1064 | $0.01590 | $8,118,939 |
| Feb 24, 2025 | $0.1411 | $0.1116 | $0.02949 | $7,491,385 |
| Feb 23, 2025 | $0.1512 | $0.1368 | $0.01432 | $11,792,307 |
| Feb 22, 2025 | $0.1383 | $0.1233 | $0.01494 | $2,929,385 |
| Feb 21, 2025 | $0.1393 | $0.1226 | $0.01667 | $2,839,099 |
| Feb 20, 2025 | $0.1322 | $0.1195 | $0.01271 | $2,509,028 |
| Feb 19, 2025 | $0.1225 | $0.1145 | $0.008046 | $2,510,603 |
| Feb 18, 2025 | $0.1210 | $0.1071 | $0.01386 | $3,383,478 |
| Feb 17, 2025 | $0.1279 | $0.1161 | $0.01182 | $3,058,715 |
| Feb 16, 2025 | $0.1311 | $0.1237 | $0.007330 | $1,820,469 |
| Feb 15, 2025 | $0.1415 | $0.1286 | $0.01290 | $1,579,484 |
| Feb 14, 2025 | $0.1447 | $0.1360 | $0.008759 | $4,020,322 |
| Feb 13, 2025 | $0.1430 | $0.1335 | $0.009526 | $3,013,623 |
| Feb 12, 2025 | $0.1420 | $0.1244 | $0.01764 | $4,697,060 |
| Feb 11, 2025 | $0.1448 | $0.1279 | $0.01688 | $3,565,921 |
| Feb 10, 2025 | $0.1390 | $0.1252 | $0.01375 | $3,810,740 |
| Feb 09, 2025 | $0.1372 | $0.1224 | $0.01484 | $3,358,023 |
| Feb 08, 2025 | $0.1321 | $0.1201 | $0.01199 | $2,519,870 |
| Feb 07, 2025 | $0.1379 | $0.1157 | $0.02213 | $3,546,078 |
| Feb 06, 2025 | $0.1361 | $0.1215 | $0.01468 | $3,324,928 |
| Feb 05, 2025 | $0.1456 | $0.1284 | $0.01722 | $3,321,049 |
| Feb 04, 2025 | $0.1736 | $0.1311 | $0.04252 | $12,901,791 |
| Feb 03, 2025 | $0.1761 | $0.1221 | $0.05394 | $20,636,548 |
| Feb 02, 2025 | $0.1999 | $0.1566 | $0.04328 | $5,563,659 |
| Feb 01, 2025 | $0.2253 | $0.1936 | $0.03174 | $3,367,811 |
| Jan 31, 2025 | $0.2393 | $0.2209 | $0.01836 | $5,720,927 |
| Jan 30, 2025 | $0.2353 | $0.1916 | $0.04364 | $7,731,563 |
| Jan 29, 2025 | $0.2061 | $0.1802 | $0.02585 | $4,149,653 |
| Jan 28, 2025 | $0.2082 | $0.1805 | $0.02771 | $2,690,448 |
Cetus Protocol Price History 2025
Cetus Protocol Price History 2024
Cetus Protocol Price History 2023
Cetus Protocol Price History 2022
