Cetus Protocol
CETUS
$0.2446
+8.34%
+$0.01883
Cetus Protocol price history has been erratic, with significant highs and lows. CETUS currently stands at $0.2446 with a change of +8.34% in the last 24 hours. Cetus Protocol price is down -15.16% since the start of 2025 and is predicted to decrease -31.94% till the end of 2025. After reaching its all-time high (ATH) of $0.4947 in Nov 2024, CETUS is constantly changing. Below is the Cetus Protocol price history by year.
Cetus Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.2501 | $0.2431 | $0.006932 | $4,412,731 |
| Jan 21, 2025 | $0.2602 | $0.2252 | $0.03499 | $4,654,470 |
| Jan 20, 2025 | $0.2696 | $0.2246 | $0.04508 | $11,024,241 |
| Jan 19, 2025 | $0.3084 | $0.2526 | $0.05580 | $9,561,977 |
| Jan 18, 2025 | $0.3313 | $0.2877 | $0.04363 | $7,516,962 |
| Jan 17, 2025 | $0.3397 | $0.3150 | $0.02469 | $5,802,657 |
| Jan 16, 2025 | $0.3396 | $0.3058 | $0.03377 | $5,663,860 |
| Jan 15, 2025 | $0.3237 | $0.2856 | $0.03800 | $7,324,219 |
| Jan 14, 2025 | $0.3036 | $0.2883 | $0.01526 | $5,544,079 |
| Jan 13, 2025 | $0.3097 | $0.2667 | $0.04303 | $7,107,348 |
| Jan 12, 2025 | $0.3135 | $0.2969 | $0.01657 | $2,632,316 |
| Jan 11, 2025 | $0.3231 | $0.3059 | $0.01719 | $2,984,255 |
| Jan 10, 2025 | $0.3366 | $0.3047 | $0.03190 | $9,456,475 |
| Jan 09, 2025 | $0.3555 | $0.3014 | $0.05407 | $6,424,695 |
| Jan 08, 2025 | $0.3663 | $0.3074 | $0.05896 | $10,209,508 |
| Jan 07, 2025 | $0.3961 | $0.3618 | $0.03429 | $6,712,927 |
| Jan 06, 2025 | $0.4066 | $0.3809 | $0.02577 | $6,311,737 |
| Jan 05, 2025 | $0.4094 | $0.3893 | $0.02012 | $5,263,968 |
| Jan 04, 2025 | $0.4182 | $0.3650 | $0.05321 | $11,671,928 |
| Jan 03, 2025 | $0.3768 | $0.3098 | $0.06703 | $12,160,269 |
| Jan 02, 2025 | $0.3208 | $0.2946 | $0.02617 | $5,755,367 |
| Jan 01, 2025 | $0.2967 | $0.2820 | $0.01475 | $2,431,218 |
| Dec 31, 2024 | $0.3082 | $0.2872 | $0.02106 | $4,064,591 |
| Dec 30, 2024 | $0.3133 | $0.2959 | $0.01741 | $4,020,966 |
| Dec 29, 2024 | $0.3300 | $0.3005 | $0.02951 | $4,211,023 |
| Dec 28, 2024 | $0.3467 | $0.3202 | $0.02649 | $3,591,686 |
| Dec 27, 2024 | $0.3620 | $0.3285 | $0.03350 | $4,181,621 |
| Dec 26, 2024 | $0.3765 | $0.3381 | $0.03841 | $5,128,796 |
| Dec 25, 2024 | $0.3822 | $0.3588 | $0.02333 | $9,219,995 |
| Dec 24, 2024 | $0.3679 | $0.3426 | $0.02536 | $5,050,805 |
Cetus Protocol Price History 2025
Cetus Protocol Price History 2024
Cetus Protocol Price History 2023
Cetus Protocol Price History 2022
