Cetus Protocol
CETUS
$0.09986
+2.72%
+$0.002649
Cetus Protocol price history has been erratic, with significant highs and lows. CETUS currently stands at $0.09986 with a change of +2.72% in the last 24 hours. Cetus Protocol price is down -65.36% since the start of 2025 and is predicted to decrease -9.17% till the end of 2025. After reaching its all-time high (ATH) of $0.4947 in Nov 2024, CETUS is constantly changing. Below is the Cetus Protocol price history by year.
Cetus Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.1002 | $0.09781 | $0.002369 | $2,465,824 |
| Apr 18, 2025 | $0.09893 | $0.09645 | $0.002481 | $8,409,109 |
| Apr 17, 2025 | $0.09871 | $0.09312 | $0.005588 | $17,309,103 |
| Apr 16, 2025 | $0.09716 | $0.09219 | $0.004976 | $9,272,817 |
| Apr 15, 2025 | $0.1013 | $0.09460 | $0.006739 | $4,416,675 |
| Apr 14, 2025 | $0.1026 | $0.09617 | $0.006393 | $5,064,924 |
| Apr 13, 2025 | $0.1055 | $0.09648 | $0.009067 | $5,991,688 |
| Apr 12, 2025 | $0.1055 | $0.09189 | $0.01359 | $6,214,695 |
| Apr 11, 2025 | $0.09616 | $0.09001 | $0.006159 | $5,016,194 |
| Apr 10, 2025 | $0.09569 | $0.08769 | $0.008002 | $4,123,568 |
| Apr 09, 2025 | $0.09949 | $0.08335 | $0.01614 | $8,432,683 |
| Apr 08, 2025 | $0.09359 | $0.08607 | $0.007516 | $3,671,017 |
| Apr 07, 2025 | $0.09284 | $0.07733 | $0.01551 | $11,708,799 |
| Apr 06, 2025 | $0.10000 | $0.08305 | $0.01695 | $4,728,421 |
| Apr 05, 2025 | $0.1027 | $0.09747 | $0.005181 | $3,582,947 |
| Apr 04, 2025 | $0.1030 | $0.09327 | $0.009715 | $5,796,343 |
| Apr 03, 2025 | $0.1025 | $0.09217 | $0.01033 | $6,638,166 |
| Apr 02, 2025 | $0.1073 | $0.09594 | $0.01140 | $8,487,440 |
| Apr 01, 2025 | $0.1082 | $0.09918 | $0.008990 | $4,030,440 |
| Mar 31, 2025 | $0.1029 | $0.09711 | $0.005805 | $4,939,665 |
| Mar 30, 2025 | $0.1089 | $0.1010 | $0.007878 | $3,670,377 |
| Mar 29, 2025 | $0.1174 | $0.1006 | $0.01681 | $5,482,526 |
| Mar 28, 2025 | $0.1314 | $0.1142 | $0.01713 | $6,811,557 |
| Mar 27, 2025 | $0.1335 | $0.1242 | $0.009297 | $10,737,411 |
| Mar 26, 2025 | $0.1277 | $0.1150 | $0.01270 | $6,124,902 |
| Mar 25, 2025 | $0.1189 | $0.1129 | $0.006093 | $2,041,452 |
| Mar 24, 2025 | $0.1194 | $0.1112 | $0.008272 | $2,718,688 |
| Mar 23, 2025 | $0.1142 | $0.1101 | $0.004020 | $1,701,326 |
| Mar 22, 2025 | $0.1144 | $0.1071 | $0.007300 | $2,213,985 |
| Mar 21, 2025 | $0.1121 | $0.1064 | $0.005660 | $2,083,656 |
Cetus Protocol Price History 2025
Cetus Protocol Price History 2024
Cetus Protocol Price History 2023
Cetus Protocol Price History 2022
