CertiK
CTK
$0.4897
+4.44%
+$0.02080
CertiK price history has been erratic, with significant highs and lows. CTK currently stands at $0.4897 with a change of +4.44% in the last 24 hours. CertiK price is down -35.45% since the start of 2025 and is predicted to increase +322.82% till the end of 2025. After reaching its all-time high (ATH) of $5.80 in Jan 2022, CTK is constantly changing. Below is the CertiK price history by year.
CertiK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.4953 | $0.4659 | $0.02944 | $2,204,518 |
| Feb 21, 2025 | $0.5030 | $0.4640 | $0.03907 | $2,747,315 |
| Feb 20, 2025 | $0.4923 | $0.4645 | $0.02779 | $2,985,669 |
| Feb 19, 2025 | $0.4699 | $0.4522 | $0.01775 | $2,119,690 |
| Feb 18, 2025 | $0.4832 | $0.4382 | $0.04497 | $3,506,026 |
| Feb 17, 2025 | $0.5163 | $0.4771 | $0.03928 | $3,760,212 |
| Feb 16, 2025 | $0.5065 | $0.4791 | $0.02743 | $3,148,887 |
| Feb 15, 2025 | $0.5294 | $0.4867 | $0.04270 | $2,702,155 |
| Feb 14, 2025 | $0.5175 | $0.4928 | $0.02470 | $2,389,861 |
| Feb 13, 2025 | $0.5374 | $0.4905 | $0.04691 | $3,576,602 |
| Feb 12, 2025 | $0.5388 | $0.4765 | $0.06235 | $10,701,253 |
| Feb 11, 2025 | $0.5141 | $0.4777 | $0.03635 | $2,335,965 |
| Feb 10, 2025 | $0.5060 | $0.4706 | $0.03533 | $4,167,090 |
| Feb 09, 2025 | $0.4999 | $0.4606 | $0.03933 | $3,315,682 |
| Feb 08, 2025 | $0.4880 | $0.4393 | $0.04866 | $4,644,634 |
| Feb 07, 2025 | $0.4715 | $0.4318 | $0.03969 | $4,060,418 |
| Feb 06, 2025 | $0.5389 | $0.4327 | $0.1062 | $10,487,573 |
| Feb 05, 2025 | $0.5008 | $0.4633 | $0.03748 | $4,677,146 |
| Feb 04, 2025 | $0.5135 | $0.4635 | $0.05001 | $2,975,239 |
| Feb 03, 2025 | $0.5128 | $0.3726 | $0.1403 | $7,799,221 |
| Feb 02, 2025 | $0.5512 | $0.4536 | $0.09760 | $3,905,139 |
| Feb 01, 2025 | $0.5889 | $0.5293 | $0.05965 | $3,079,725 |
| Jan 31, 2025 | $0.5920 | $0.5602 | $0.03180 | $2,588,363 |
| Jan 30, 2025 | $0.6012 | $0.5658 | $0.03543 | $2,154,631 |
| Jan 29, 2025 | $0.5887 | $0.5421 | $0.04652 | $3,576,164 |
| Jan 28, 2025 | $0.6024 | $0.5413 | $0.06113 | $3,660,599 |
| Jan 27, 2025 | $0.5921 | $0.5242 | $0.06791 | $13,032,063 |
| Jan 26, 2025 | $0.6016 | $0.5524 | $0.04920 | $6,693,929 |
| Jan 25, 2025 | $0.5973 | $0.5662 | $0.03106 | $4,919,908 |
| Jan 24, 2025 | $0.6302 | $0.5724 | $0.05787 | $15,106,830 |
CertiK Price History 2025
CertiK Price History 2024
CertiK Price History 2023
CertiK Price History 2022
