CertiK
CTK
$0.3295
+4.84%
+$0.01522
CertiK price history has been erratic, with significant highs and lows. CTK currently stands at $0.3295 with a change of +4.84% in the last 24 hours. CertiK price is down -56.56% since the start of 2025 and is predicted to decrease -57.43% till the end of 2025. After reaching its all-time high (ATH) of $5.80 in Jan 2022, CTK is constantly changing. Below is the CertiK price history by year.
CertiK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.3301 | $0.3263 | $0.003852 | $1,006,876 |
| Apr 18, 2025 | $0.3316 | $0.3122 | $0.01937 | $722,704 |
| Apr 17, 2025 | $0.3329 | $0.3033 | $0.02963 | $2,001,776 |
| Apr 16, 2025 | $0.3147 | $0.2967 | $0.01799 | $1,246,520 |
| Apr 15, 2025 | $0.3231 | $0.3069 | $0.01620 | $1,372,461 |
| Apr 14, 2025 | $0.3254 | $0.3073 | $0.01819 | $1,854,309 |
| Apr 13, 2025 | $0.3305 | $0.3088 | $0.02166 | $1,557,175 |
| Apr 12, 2025 | $0.3317 | $0.3135 | $0.01820 | $1,873,780 |
| Apr 11, 2025 | $0.3275 | $0.3147 | $0.01276 | $1,677,048 |
| Apr 10, 2025 | $0.3234 | $0.3007 | $0.02276 | $2,338,066 |
| Apr 09, 2025 | $0.3248 | $0.2778 | $0.04704 | $4,941,354 |
| Apr 08, 2025 | $0.3092 | $0.2819 | $0.02726 | $2,571,283 |
| Apr 07, 2025 | $0.3334 | $0.2765 | $0.05688 | $7,067,530 |
| Apr 06, 2025 | $0.3143 | $0.2894 | $0.02487 | $1,866,621 |
| Apr 05, 2025 | $0.3165 | $0.3005 | $0.01595 | $1,487,480 |
| Apr 04, 2025 | $0.3112 | $0.2906 | $0.02055 | $1,728,587 |
| Apr 03, 2025 | $0.3151 | $0.2735 | $0.04152 | $2,661,745 |
| Apr 02, 2025 | $0.3561 | $0.3012 | $0.05489 | $7,059,728 |
| Apr 01, 2025 | $0.3609 | $0.3348 | $0.02606 | $2,373,544 |
| Mar 31, 2025 | $0.3501 | $0.3320 | $0.01803 | $1,981,761 |
| Mar 30, 2025 | $0.3659 | $0.3376 | $0.02831 | $3,858,198 |
| Mar 29, 2025 | $0.3693 | $0.3426 | $0.02671 | $4,221,244 |
| Mar 28, 2025 | $0.3852 | $0.3539 | $0.03136 | $3,410,674 |
| Mar 27, 2025 | $0.3934 | $0.3813 | $0.01211 | $1,580,889 |
| Mar 26, 2025 | $0.3996 | $0.3820 | $0.01762 | $2,570,576 |
| Mar 25, 2025 | $0.3992 | $0.3807 | $0.01847 | $4,513,733 |
| Mar 24, 2025 | $0.4068 | $0.3851 | $0.02166 | $3,769,931 |
| Mar 23, 2025 | $0.4377 | $0.3852 | $0.05242 | $5,766,805 |
| Mar 22, 2025 | $0.4458 | $0.4162 | $0.02964 | $5,520,306 |
| Mar 21, 2025 | $0.4262 | $0.4035 | $0.02268 | $2,770,826 |
CertiK Price History 2025
CertiK Price History 2024
CertiK Price History 2023
CertiK Price History 2022
