CertiK
CTK
$0.7243
+1.72%
+$0.01227
CertiK price history has been erratic, with significant highs and lows. CTK currently stands at $0.7243 with a change of +1.72% in the last 24 hours. CertiK price is down -4.52% since the start of 2025 and is predicted to increase +114.45% till the end of 2025. After reaching its all-time high (ATH) of $5.80 in Jan 2022, CTK is constantly changing. Below is the CertiK price history by year.
CertiK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.7511 | $0.7186 | $0.03247 | $5,795,145 |
| Jan 21, 2025 | $0.7552 | $0.6528 | $0.1024 | $6,861,857 |
| Jan 20, 2025 | $0.7651 | $0.6787 | $0.08635 | $10,165,234 |
| Jan 19, 2025 | $0.8869 | $0.7039 | $0.1831 | $15,998,048 |
| Jan 18, 2025 | $0.8658 | $0.7734 | $0.09236 | $13,527,882 |
| Jan 17, 2025 | $0.8299 | $0.7724 | $0.05750 | $4,143,373 |
| Jan 16, 2025 | $0.8318 | $0.7465 | $0.08533 | $8,571,012 |
| Jan 15, 2025 | $0.7680 | $0.7158 | $0.05220 | $4,017,506 |
| Jan 14, 2025 | $0.7480 | $0.7071 | $0.04097 | $4,455,181 |
| Jan 13, 2025 | $0.7396 | $0.6519 | $0.08771 | $6,948,923 |
| Jan 12, 2025 | $0.7522 | $0.7082 | $0.04398 | $2,781,593 |
| Jan 11, 2025 | $0.7776 | $0.7223 | $0.05523 | $3,035,357 |
| Jan 10, 2025 | $0.7808 | $0.7345 | $0.04630 | $3,573,874 |
| Jan 09, 2025 | $0.7724 | $0.7160 | $0.05634 | $3,889,438 |
| Jan 08, 2025 | $0.8252 | $0.7235 | $0.1017 | $5,378,284 |
| Jan 07, 2025 | $0.8892 | $0.8043 | $0.08492 | $3,976,420 |
| Jan 06, 2025 | $0.9072 | $0.8635 | $0.04379 | $5,830,513 |
| Jan 05, 2025 | $0.9308 | $0.8302 | $0.1006 | $15,271,125 |
| Jan 04, 2025 | $0.8669 | $0.8167 | $0.05022 | $4,630,807 |
| Jan 03, 2025 | $0.8322 | $0.7830 | $0.04914 | $5,208,873 |
| Jan 02, 2025 | $0.8025 | $0.7638 | $0.03868 | $4,895,534 |
| Jan 01, 2025 | $0.7738 | $0.7394 | $0.03437 | $3,898,750 |
| Dec 31, 2024 | $0.8308 | $0.7578 | $0.07293 | $4,040,059 |
| Dec 30, 2024 | $0.8467 | $0.7650 | $0.08165 | $5,089,074 |
| Dec 29, 2024 | $0.8918 | $0.8100 | $0.08184 | $3,888,684 |
| Dec 28, 2024 | $0.9167 | $0.8421 | $0.07459 | $8,735,432 |
| Dec 27, 2024 | $0.8959 | $0.8131 | $0.08276 | $10,509,595 |
| Dec 26, 2024 | $0.8786 | $0.8093 | $0.06930 | $16,784,779 |
| Dec 25, 2024 | $0.9499 | $0.7984 | $0.1515 | $43,976,096 |
| Dec 24, 2024 | $0.8688 | $0.7391 | $0.1297 | $16,412,951 |
CertiK Price History 2025
CertiK Price History 2024
CertiK Price History 2023
CertiK Price History 2022
