CertiK
CTK
$0.4053
+8.24%
+$0.03085
CertiK price history has been erratic, with significant highs and lows. CTK currently stands at $0.4053 with a change of +8.24% in the last 24 hours. CertiK price is down -46.58% since the start of 2025 and is predicted to decrease -19.36% till the end of 2025. After reaching its all-time high (ATH) of $5.80 in Jan 2022, CTK is constantly changing. Below is the CertiK price history by year.
CertiK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.4142 | $0.3936 | $0.02061 | $5,531,400 |
| May 09, 2025 | $0.3965 | $0.3589 | $0.03762 | $4,531,936 |
| May 08, 2025 | $0.3730 | $0.3370 | $0.03594 | $4,245,400 |
| May 07, 2025 | $0.3690 | $0.3354 | $0.03368 | $4,392,773 |
| May 06, 2025 | $0.3877 | $0.3452 | $0.04255 | $3,941,041 |
| May 05, 2025 | $0.4038 | $0.3658 | $0.03803 | $6,071,831 |
| May 04, 2025 | $0.4041 | $0.3748 | $0.02923 | $6,280,852 |
| May 03, 2025 | $0.4753 | $0.3802 | $0.09510 | $14,735,797 |
| May 02, 2025 | $0.4536 | $0.4129 | $0.04070 | $15,100,176 |
| May 01, 2025 | $0.4523 | $0.4139 | $0.03842 | $10,684,141 |
| Apr 30, 2025 | $0.5307 | $0.3765 | $0.1542 | $66,606,026 |
| Apr 29, 2025 | $0.4010 | $0.3338 | $0.06719 | $10,486,083 |
| Apr 28, 2025 | $0.3452 | $0.3288 | $0.01632 | $3,820,852 |
| Apr 27, 2025 | $0.3667 | $0.3371 | $0.02958 | $3,600,031 |
| Apr 26, 2025 | $0.3759 | $0.3558 | $0.02012 | $3,143,316 |
| Apr 25, 2025 | $0.3700 | $0.3518 | $0.01812 | $2,523,568 |
| Apr 24, 2025 | $0.3587 | $0.3401 | $0.01858 | $4,119,290 |
| Apr 23, 2025 | $0.3624 | $0.3499 | $0.01248 | $2,970,214 |
| Apr 22, 2025 | $0.3563 | $0.3308 | $0.02544 | $4,402,926 |
| Apr 21, 2025 | $0.3497 | $0.3340 | $0.01576 | $3,806,390 |
| Apr 20, 2025 | $0.3416 | $0.3291 | $0.01248 | $2,272,634 |
| Apr 19, 2025 | $0.3402 | $0.3247 | $0.01545 | $3,068,731 |
| Apr 18, 2025 | $0.3316 | $0.3122 | $0.01937 | $722,704 |
| Apr 17, 2025 | $0.3329 | $0.3033 | $0.02963 | $2,001,776 |
| Apr 16, 2025 | $0.3147 | $0.2967 | $0.01799 | $1,246,520 |
| Apr 15, 2025 | $0.3231 | $0.3069 | $0.01620 | $1,372,461 |
| Apr 14, 2025 | $0.3254 | $0.3073 | $0.01819 | $1,854,309 |
| Apr 13, 2025 | $0.3305 | $0.3088 | $0.02166 | $1,557,175 |
| Apr 12, 2025 | $0.3317 | $0.3135 | $0.01820 | $1,873,780 |
| Apr 11, 2025 | $0.3275 | $0.3147 | $0.01276 | $1,677,048 |
CertiK Price History 2025
CertiK Price History 2024
CertiK Price History 2023
CertiK Price History 2022
