Cere Network
CERE
$0.001842
-5.54%
-$0.0001080
Cere Network price history has been erratic, with significant highs and lows. CERE currently stands at $0.001842 with a change of -5.54% in the last 24 hours. Cere Network price is down -53.62% since the start of 2025 and is predicted to increase +6,803.33% till the end of 2025. After reaching its all-time high (ATH) of $0.2311 in Nov 2021, CERE is constantly changing. Below is the Cere Network price history by year.
Cere Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.001945 | $0.001788 | $0.0001571 | $340,085 |
| Feb 07, 2025 | $0.002045 | $0.001850 | $0.0001957 | $363,727 |
| Feb 06, 2025 | $0.002026 | $0.001767 | $0.0002588 | $338,631 |
| Feb 05, 2025 | $0.002004 | $0.001768 | $0.0002358 | $300,273 |
| Feb 04, 2025 | $0.002116 | $0.001910 | $0.0002063 | $341,278 |
| Feb 03, 2025 | $0.002246 | $0.001691 | $0.0005553 | $601,006 |
| Feb 02, 2025 | $0.002256 | $0.001887 | $0.0003685 | $293,722 |
| Feb 01, 2025 | $0.002510 | $0.002124 | $0.0003864 | $288,046 |
| Jan 31, 2025 | $0.002354 | $0.002119 | $0.0002343 | $228,847 |
| Jan 30, 2025 | $0.002615 | $0.002037 | $0.0005781 | $291,821 |
| Jan 29, 2025 | $0.002330 | $0.002139 | $0.0001910 | $251,875 |
| Jan 28, 2025 | $0.002596 | $0.002166 | $0.0004298 | $266,062 |
| Jan 27, 2025 | $0.002912 | $0.002258 | $0.0006535 | $393,871 |
| Jan 26, 2025 | $0.002848 | $0.002513 | $0.0003353 | $237,970 |
| Jan 25, 2025 | $0.002737 | $0.002513 | $0.0002241 | $264,940 |
| Jan 24, 2025 | $0.002817 | $0.002467 | $0.0003496 | $396,577 |
| Jan 23, 2025 | $0.002983 | $0.002572 | $0.0004112 | $311,386 |
| Jan 22, 2025 | $0.003165 | $0.002789 | $0.0003765 | $324,543 |
| Jan 21, 2025 | $0.003032 | $0.002405 | $0.0006268 | $438,215 |
| Jan 20, 2025 | $0.002840 | $0.002477 | $0.0003626 | $483,028 |
| Jan 19, 2025 | $0.003102 | $0.002544 | $0.0005578 | $408,733 |
| Jan 18, 2025 | $0.003634 | $0.002908 | $0.0007253 | $404,405 |
| Jan 17, 2025 | $0.003931 | $0.002915 | $0.001015 | $441,491 |
| Jan 16, 2025 | $0.003304 | $0.002818 | $0.0004857 | $284,839 |
| Jan 15, 2025 | $0.003167 | $0.002538 | $0.0006294 | $277,752 |
| Jan 14, 2025 | $0.002885 | $0.002698 | $0.0001868 | $187,669 |
| Jan 13, 2025 | $0.002918 | $0.002397 | $0.0005206 | $284,672 |
| Jan 12, 2025 | $0.003073 | $0.002822 | $0.0002502 | $89,783 |
| Jan 11, 2025 | $0.003296 | $0.002752 | $0.0005442 | $161,828 |
| Jan 10, 2025 | $0.003155 | $0.002578 | $0.0005772 | $287,477 |
Cere Network Price History 2025
Cere Network Price History 2024
Cere Network Price History 2023
Cere Network Price History 2022
