Cere Network
CERE
$0.001206
-3.84%
-$0.00004815
Cere Network price history has been erratic, with significant highs and lows. CERE currently stands at $0.001206 with a change of -3.84% in the last 24 hours. Cere Network price is down -69.64% since the start of 2025 and is predicted to increase +9,365.92% till the end of 2025. After reaching its all-time high (ATH) of $0.2311 in Nov 2021, CERE is constantly changing. Below is the Cere Network price history by year.
Cere Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.001244 | $0.001189 | $0.00005497 | $74,734 |
| Apr 01, 2025 | $0.001314 | $0.001167 | $0.0001479 | $84,871 |
| Mar 31, 2025 | $0.001269 | $0.001172 | $0.00009788 | $71,892 |
| Mar 30, 2025 | $0.001497 | $0.001175 | $0.0003218 | $99,776 |
| Mar 29, 2025 | $0.001266 | $0.001163 | $0.0001039 | $79,294 |
| Mar 28, 2025 | $0.001351 | $0.001203 | $0.0001479 | $91,185 |
| Mar 27, 2025 | $0.001423 | $0.001313 | $0.0001102 | $75,973 |
| Mar 26, 2025 | $0.001401 | $0.001275 | $0.0001263 | $65,871 |
| Mar 25, 2025 | $0.001367 | $0.001279 | $0.00008746 | $62,807 |
| Mar 24, 2025 | $0.001419 | $0.001328 | $0.00009021 | $71,723 |
| Mar 23, 2025 | $0.001349 | $0.001245 | $0.0001043 | $69,558 |
| Mar 22, 2025 | $0.001386 | $0.001306 | $0.00007943 | $66,099 |
| Mar 21, 2025 | $0.001450 | $0.001320 | $0.0001299 | $71,073 |
| Mar 20, 2025 | $0.001526 | $0.001272 | $0.0002541 | $93,531 |
| Mar 19, 2025 | $0.001321 | $0.001225 | $0.00009566 | $76,353 |
| Mar 18, 2025 | $0.001341 | $0.001253 | $0.00008880 | $71,885 |
| Mar 17, 2025 | $0.001420 | $0.001247 | $0.0001737 | $97,469 |
| Mar 16, 2025 | $0.001379 | $0.001240 | $0.0001387 | $74,459 |
| Mar 15, 2025 | $0.001370 | $0.001272 | $0.00009763 | $76,473 |
| Mar 14, 2025 | $0.001400 | $0.001269 | $0.0001311 | $69,969 |
| Mar 13, 2025 | $0.001368 | $0.001269 | $0.00009960 | $65,332 |
| Mar 12, 2025 | $0.001482 | $0.001300 | $0.0001819 | $78,617 |
| Mar 11, 2025 | $0.001500 | $0.001144 | $0.0003555 | $131,689 |
| Mar 10, 2025 | $0.001323 | $0.001182 | $0.0001410 | $76,542 |
| Mar 09, 2025 | $0.001501 | $0.001259 | $0.0002411 | $74,563 |
| Mar 08, 2025 | $0.001739 | $0.001384 | $0.0003553 | $87,566 |
| Mar 07, 2025 | $0.001742 | $0.001565 | $0.0001774 | $174,668 |
| Mar 06, 2025 | $0.001745 | $0.001645 | $0.0001005 | $249,714 |
| Mar 05, 2025 | $0.001844 | $0.001651 | $0.0001924 | $292,170 |
| Mar 04, 2025 | $0.001898 | $0.001680 | $0.0002182 | $293,884 |
Cere Network Price History 2025
Cere Network Price History 2024
Cere Network Price History 2023
Cere Network Price History 2022
