Celsius
CEL
$0.08900
-0.28%
-$0.0002511
Celsius price history has been erratic, with significant highs and lows. CEL currently stands at $0.08900 with a change of -0.28% in the last 24 hours. Celsius price is down -53.48% since the start of 2025 and is predicted to increase +6,054.85% till the end of 2025. After reaching its all-time high (ATH) of $8.00 in Jun 2021, CEL is constantly changing. Below is the Celsius price history by year.
Celsius Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.08985 | $0.08884 | $0.001010 | $429,572 |
| Apr 01, 2025 | $0.09168 | $0.08799 | $0.003688 | $433,415 |
| Mar 31, 2025 | $0.09274 | $0.08874 | $0.004000 | $419,877 |
| Mar 30, 2025 | $0.09245 | $0.08891 | $0.003535 | $438,389 |
| Mar 29, 2025 | $0.09307 | $0.08980 | $0.003271 | $448,088 |
| Mar 28, 2025 | $0.1013 | $0.08845 | $0.01282 | $450,700 |
| Mar 27, 2025 | $0.1048 | $0.09896 | $0.005848 | $478,629 |
| Mar 26, 2025 | $0.1032 | $0.09892 | $0.004241 | $433,424 |
| Mar 25, 2025 | $0.1134 | $0.09858 | $0.01477 | $476,068 |
| Mar 24, 2025 | $0.1146 | $0.1059 | $0.008673 | $493,713 |
| Mar 23, 2025 | $0.1173 | $0.1120 | $0.005375 | $402,758 |
| Mar 22, 2025 | $0.1195 | $0.1122 | $0.007356 | $448,710 |
| Mar 21, 2025 | $0.1415 | $0.1116 | $0.02990 | $625,837 |
| Mar 20, 2025 | $0.1356 | $0.09870 | $0.03693 | $689,649 |
| Mar 19, 2025 | $0.1034 | $0.09699 | $0.006357 | $385,094 |
| Mar 18, 2025 | $0.1061 | $0.09622 | $0.009856 | $394,865 |
| Mar 17, 2025 | $0.1062 | $0.09767 | $0.008559 | $394,294 |
| Mar 16, 2025 | $0.1085 | $0.09874 | $0.009795 | $396,942 |
| Mar 15, 2025 | $0.1060 | $0.09837 | $0.007641 | $403,609 |
| Mar 14, 2025 | $0.1070 | $0.09548 | $0.01151 | $418,176 |
| Mar 13, 2025 | $0.09898 | $0.09443 | $0.004547 | $413,965 |
| Mar 12, 2025 | $0.1004 | $0.09467 | $0.005686 | $404,569 |
| Mar 11, 2025 | $0.09813 | $0.08889 | $0.009239 | $416,275 |
| Mar 10, 2025 | $0.1068 | $0.08876 | $0.01808 | $418,317 |
| Mar 09, 2025 | $0.1070 | $0.09950 | $0.007515 | $384,046 |
| Mar 08, 2025 | $0.1093 | $0.1037 | $0.005619 | $388,594 |
| Mar 07, 2025 | $0.1120 | $0.1046 | $0.007360 | $471,138 |
| Mar 06, 2025 | $0.1149 | $0.1063 | $0.008605 | $467,614 |
| Mar 05, 2025 | $0.1163 | $0.1064 | $0.009895 | $484,738 |
| Mar 04, 2025 | $0.1093 | $0.1019 | $0.007404 | $468,305 |
Celsius Price History 2025
Celsius Price History 2024
Celsius Price History 2023
Celsius Price History 2022
