Celsius
CEL
$0.1164
+7.20%
+$0.007815
Celsius price history has been erratic, with significant highs and lows. CEL currently stands at $0.1164 with a change of +7.20% in the last 24 hours. Celsius price is down -39.14% since the start of 2025 and is predicted to increase +4,560.95% till the end of 2025. After reaching its all-time high (ATH) of $8.00 in Jun 2021, CEL is constantly changing. Below is the Celsius price history by year.
Celsius Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.1209 | $0.1078 | $0.01318 | $488,203 |
| May 11, 2025 | $0.1141 | $0.1057 | $0.008466 | $448,480 |
| May 10, 2025 | $0.1140 | $0.1027 | $0.01129 | $467,775 |
| May 09, 2025 | $0.1071 | $0.1016 | $0.005494 | $480,074 |
| May 08, 2025 | $0.1183 | $0.09421 | $0.02405 | $509,472 |
| May 07, 2025 | $0.1028 | $0.09424 | $0.008555 | $437,943 |
| May 06, 2025 | $0.1096 | $0.09618 | $0.01347 | $498,129 |
| May 05, 2025 | $0.1412 | $0.09798 | $0.04319 | $698,546 |
| May 04, 2025 | $0.09890 | $0.08714 | $0.01176 | $475,740 |
| May 03, 2025 | $0.1040 | $0.09264 | $0.01141 | $412,052 |
| May 02, 2025 | $0.1079 | $0.1003 | $0.007644 | $483,023 |
| May 01, 2025 | $0.1162 | $0.1067 | $0.009521 | $492,234 |
| Apr 30, 2025 | $0.1342 | $0.1084 | $0.02579 | $674,291 |
| Apr 29, 2025 | $0.1794 | $0.1053 | $0.07414 | $1,244,636 |
| Apr 28, 2025 | $0.1208 | $0.08429 | $0.03647 | $876,216 |
| Apr 27, 2025 | $0.08692 | $0.08068 | $0.006248 | $442,159 |
| Apr 26, 2025 | $0.08481 | $0.07977 | $0.005040 | $448,281 |
| Apr 25, 2025 | $0.08342 | $0.07724 | $0.006176 | $465,435 |
| Apr 24, 2025 | $0.08129 | $0.07598 | $0.005311 | $439,447 |
| Apr 23, 2025 | $0.08755 | $0.07676 | $0.01079 | $510,096 |
| Apr 22, 2025 | $0.08152 | $0.07474 | $0.006775 | $502,060 |
| Apr 21, 2025 | $0.07728 | $0.07306 | $0.004212 | $465,409 |
| Apr 20, 2025 | $0.07692 | $0.07078 | $0.006141 | $505,493 |
| Apr 19, 2025 | $0.07302 | $0.07124 | $0.001780 | $460,022 |
| Apr 18, 2025 | $0.07701 | $0.07046 | $0.006545 | $480,490 |
| Apr 17, 2025 | $0.08296 | $0.06660 | $0.01636 | $544,693 |
| Apr 16, 2025 | $0.07235 | $0.06683 | $0.005511 | $476,093 |
| Apr 15, 2025 | $0.07418 | $0.06912 | $0.005062 | $437,982 |
| Apr 14, 2025 | $0.07330 | $0.06918 | $0.004115 | $432,064 |
| Apr 13, 2025 | $0.07755 | $0.06898 | $0.008566 | $419,546 |
Celsius Price History 2025
Celsius Price History 2024
Celsius Price History 2023
Celsius Price History 2022
