Celo
CELO
$0.3267
-2.01%
-$0.006688
Celo price history has been erratic, with significant highs and lows. CELO currently stands at $0.3267 with a change of -2.01% in the last 24 hours. Celo price is down -49.15% since the start of 2025 and is predicted to increase +281.05% till the end of 2025. After reaching its all-time high (ATH) of $10.17 in Aug 2021, CELO is constantly changing. Below is the Celo price history by year.
Celo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.3331 | $0.3246 | $0.008558 | $20,363,466 |
| May 06, 2025 | $0.3410 | $0.3114 | $0.02952 | $23,097,262 |
| May 05, 2025 | $0.3441 | $0.3273 | $0.01676 | $18,774,369 |
| May 04, 2025 | $0.3489 | $0.3321 | $0.01681 | $13,150,067 |
| May 03, 2025 | $0.3712 | $0.3439 | $0.02736 | $12,172,838 |
| May 02, 2025 | $0.3800 | $0.3611 | $0.01885 | $17,629,931 |
| May 01, 2025 | $0.3747 | $0.3607 | $0.01400 | $21,153,351 |
| Apr 30, 2025 | $0.3983 | $0.3498 | $0.04848 | $62,721,028 |
| Apr 29, 2025 | $0.4140 | $0.3426 | $0.07139 | $70,142,315 |
| Apr 28, 2025 | $0.3485 | $0.3275 | $0.02103 | $13,120,047 |
| Apr 27, 2025 | $0.3566 | $0.3343 | $0.02237 | $9,920,657 |
| Apr 26, 2025 | $0.3562 | $0.3403 | $0.01589 | $11,181,206 |
| Apr 25, 2025 | $0.3469 | $0.3359 | $0.01097 | $14,015,707 |
| Apr 24, 2025 | $0.3416 | $0.3161 | $0.02545 | $15,090,460 |
| Apr 23, 2025 | $0.3368 | $0.3226 | $0.01423 | $13,652,489 |
| Apr 22, 2025 | $0.3268 | $0.3046 | $0.02218 | $15,139,085 |
| Apr 21, 2025 | $0.3137 | $0.3041 | $0.009559 | $11,267,327 |
| Apr 20, 2025 | $0.3149 | $0.2976 | $0.01725 | $7,118,062 |
| Apr 19, 2025 | $0.3143 | $0.2965 | $0.01784 | $9,000,381 |
| Apr 18, 2025 | $0.3047 | $0.2860 | $0.01868 | $12,942,162 |
| Apr 17, 2025 | $0.2910 | $0.2808 | $0.01014 | $6,773,835 |
| Apr 16, 2025 | $0.2940 | $0.2771 | $0.01689 | $10,466,232 |
| Apr 15, 2025 | $0.3063 | $0.2869 | $0.01937 | $9,929,579 |
| Apr 14, 2025 | $0.3030 | $0.2902 | $0.01274 | $10,006,081 |
| Apr 13, 2025 | $0.3191 | $0.2921 | $0.02703 | $9,200,807 |
| Apr 12, 2025 | $0.3198 | $0.2901 | $0.02967 | $26,534,074 |
| Apr 11, 2025 | $0.2984 | $0.2800 | $0.01841 | $8,970,102 |
| Apr 10, 2025 | $0.2948 | $0.2772 | $0.01762 | $10,403,708 |
| Apr 09, 2025 | $0.2971 | $0.2514 | $0.04563 | $18,241,517 |
| Apr 08, 2025 | $0.2809 | $0.2603 | $0.02062 | $9,813,293 |
Celo Price History 2025
Celo Price History 2024
Celo Price History 2023
Celo Price History 2022
