Celo
CELO
$0.3297
-3.41%
-$0.01162
Celo price history has been erratic, with significant highs and lows. CELO currently stands at $0.3297 with a change of -3.41% in the last 24 hours. Celo price is down -48.68% since the start of 2025 and is predicted to increase +833.24% till the end of 2025. After reaching its all-time high (ATH) of $10.17 in Aug 2021, CELO is constantly changing. Below is the Celo price history by year.
Celo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.3434 | $0.3187 | $0.02472 | $24,862,991 |
| Mar 30, 2025 | $0.3687 | $0.3330 | $0.03576 | $44,704,810 |
| Mar 29, 2025 | $0.3610 | $0.3308 | $0.03012 | $8,767,032 |
| Mar 28, 2025 | $0.3882 | $0.3493 | $0.03885 | $11,668,048 |
| Mar 27, 2025 | $0.4006 | $0.3843 | $0.01628 | $9,062,309 |
| Mar 26, 2025 | $0.4067 | $0.3840 | $0.02272 | $14,299,251 |
| Mar 25, 2025 | $0.4027 | $0.3825 | $0.02020 | $9,653,770 |
| Mar 24, 2025 | $0.3931 | $0.3659 | $0.02722 | $12,591,510 |
| Mar 23, 2025 | $0.3957 | $0.3665 | $0.02920 | $18,000,247 |
| Mar 22, 2025 | $0.3767 | $0.3612 | $0.01546 | $5,151,248 |
| Mar 21, 2025 | $0.3657 | $0.3565 | $0.009224 | $8,830,505 |
| Mar 20, 2025 | $0.3687 | $0.3546 | $0.01405 | $8,580,630 |
| Mar 19, 2025 | $0.3693 | $0.3523 | $0.01700 | $12,688,381 |
| Mar 18, 2025 | $0.3568 | $0.3427 | $0.01408 | $10,090,854 |
| Mar 17, 2025 | $0.3585 | $0.3341 | $0.02444 | $10,079,036 |
| Mar 16, 2025 | $0.3514 | $0.3310 | $0.02035 | $7,941,676 |
| Mar 15, 2025 | $0.3496 | $0.3347 | $0.01485 | $7,267,165 |
| Mar 14, 2025 | $0.3422 | $0.3238 | $0.01840 | $9,539,222 |
| Mar 13, 2025 | $0.3349 | $0.3197 | $0.01524 | $16,056,839 |
| Mar 12, 2025 | $0.3414 | $0.3196 | $0.02188 | $10,785,193 |
| Mar 11, 2025 | $0.3354 | $0.2943 | $0.04109 | $19,671,451 |
| Mar 10, 2025 | $0.3578 | $0.3161 | $0.04169 | $17,127,796 |
| Mar 09, 2025 | $0.3797 | $0.3311 | $0.04861 | $10,685,916 |
| Mar 08, 2025 | $0.3802 | $0.3669 | $0.01330 | $6,061,965 |
| Mar 07, 2025 | $0.3880 | $0.3583 | $0.02975 | $13,211,704 |
| Mar 06, 2025 | $0.3967 | $0.3678 | $0.02893 | $10,719,324 |
| Mar 05, 2025 | $0.3837 | $0.3649 | $0.01884 | $13,008,131 |
| Mar 04, 2025 | $0.3759 | $0.3431 | $0.03277 | $22,340,918 |
| Mar 03, 2025 | $0.4262 | $0.3651 | $0.06113 | $17,502,376 |
| Mar 02, 2025 | $0.4295 | $0.3850 | $0.04444 | $18,000,927 |
Celo Price History 2025
Celo Price History 2024
Celo Price History 2023
Celo Price History 2022
