Celo
CELO
$0.4061
-0.66%
-$0.002697
Celo price history has been erratic, with significant highs and lows. CELO currently stands at $0.4061 with a change of -0.66% in the last 24 hours. Celo price is down -36.79% since the start of 2025 and is predicted to increase +884.31% till the end of 2025. After reaching its all-time high (ATH) of $10.17 in Aug 2021, CELO is constantly changing. Below is the Celo price history by year.
Celo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.4155 | $0.4044 | $0.01110 | $16,541,849 |
| Feb 07, 2025 | $0.4309 | $0.3980 | $0.03291 | $17,416,495 |
| Feb 06, 2025 | $0.4284 | $0.3960 | $0.03245 | $19,282,252 |
| Feb 05, 2025 | $0.4334 | $0.4134 | $0.01998 | $18,811,329 |
| Feb 04, 2025 | $0.4581 | $0.4060 | $0.05218 | $30,156,206 |
| Feb 03, 2025 | $0.4606 | $0.3462 | $0.1144 | $62,690,589 |
| Feb 02, 2025 | $0.5225 | $0.4331 | $0.08936 | $25,194,944 |
| Feb 01, 2025 | $0.5564 | $0.5087 | $0.04765 | $11,168,510 |
| Jan 31, 2025 | $0.5684 | $0.5384 | $0.03001 | $15,903,213 |
| Jan 30, 2025 | $0.5545 | $0.5210 | $0.03351 | $12,798,369 |
| Jan 29, 2025 | $0.5437 | $0.5142 | $0.02943 | $20,636,335 |
| Jan 28, 2025 | $0.5484 | $0.5111 | $0.03731 | $18,382,237 |
| Jan 27, 2025 | $0.5600 | $0.5096 | $0.05040 | $30,476,833 |
| Jan 26, 2025 | $0.5848 | $0.5558 | $0.02902 | $10,832,425 |
| Jan 25, 2025 | $0.5759 | $0.5535 | $0.02244 | $9,539,073 |
| Jan 24, 2025 | $0.5856 | $0.5551 | $0.03049 | $14,222,302 |
| Jan 23, 2025 | $0.5786 | $0.5487 | $0.02988 | $17,982,272 |
| Jan 22, 2025 | $0.6026 | $0.5675 | $0.03510 | $14,217,459 |
| Jan 21, 2025 | $0.6140 | $0.5664 | $0.04763 | $29,760,328 |
| Jan 20, 2025 | $0.6411 | $0.5658 | $0.07535 | $48,045,118 |
| Jan 19, 2025 | $0.6607 | $0.5742 | $0.08647 | $33,804,865 |
| Jan 18, 2025 | $0.6923 | $0.6339 | $0.05839 | $27,967,798 |
| Jan 17, 2025 | $0.6887 | $0.6465 | $0.04218 | $20,569,509 |
| Jan 16, 2025 | $0.6564 | $0.6327 | $0.02374 | $31,297,362 |
| Jan 15, 2025 | $0.6551 | $0.6040 | $0.05113 | $22,259,275 |
| Jan 14, 2025 | $0.6219 | $0.5914 | $0.03047 | $18,798,530 |
| Jan 13, 2025 | $0.6397 | $0.5571 | $0.08261 | $24,566,961 |
| Jan 12, 2025 | $0.6472 | $0.6129 | $0.03429 | $11,114,533 |
| Jan 11, 2025 | $0.6523 | $0.6286 | $0.02366 | $10,660,955 |
| Jan 10, 2025 | $0.6506 | $0.6229 | $0.02765 | $20,267,827 |
Celo Price History 2025
Celo Price History 2024
Celo Price History 2023
Celo Price History 2022
